ABEONA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 USD | -2.64% |
|
-7.73% | -18.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.29 $ | 4.17 $ | 4.06 $ |
| Volume | 602 870 | 343 918 | 515 412 | 540 587 |
| Change | -3.15% | -0.46% | -2.80% | -2.64% |
| Opening | 4.51 | 4.35 | 4.29 | 4.17 |
| High | 4.60 | 4.39 | 4.30 | 4.32 |
| Low | 4.30 | 4.22 | 4.10 | 4.03 |
Performance
| 1 day | -2.64% | ||
| 1 week | -7.73% | ||
| Current month | -1.93% | ||
| 1 month | +28.08% | ||
| 3 months | -41.83% | ||
| 6 months | -5.80% | ||
| Current year | -18.96% | ||
| 1 year | +26.09% | ||
| 3 years | -89.52% | ||
| 5 years | -97.52% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
540 587
Estimated daily volume
540 587
Avg. Volume 20 sessions
908 059
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 686 719.54
Record volume 1
5 512 776
Record volume 2
4 541 049
Record volume 3
3 495 354
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
167 215 176
Net sales (USD)
3 500 000
Number of employees
84
Sales / Employee (USD)
41 667
Free-Float
96.62 %
Free-Float capitalization (USD)
161 558 305
Average Daily Capital Traded
2.2%
Highs and lows
1 week
4.03
4.67
1 month
3.205.11
Current year
3.059.01
1 year
2.839.01
3 years
2.1948.00
5 years
2.19163.00
10 years
2.19573.75
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.26
Moving average 50 days
6.00
Moving average 100 days
6.02
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+47.89%
Price spread / (MMA100)
+48.27%
STIM
RSI 9 days
38.84
RSI 14 days
38.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -7.73% | -18.96% | +26.09% | 167M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.15% | -1.00% | +12.23% | +18.30% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.63% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db0.Ak7SySpSZLvtfDVu4jePpiN69IGGuakndgHvUtJ_Cc4.NB6Uon8dN96VNkQZrF79zHYlhfvL9ZEfIXmuMZUneLd0OISkfBcK37UreA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.06 | 6,623 | 501,821 |
| 03:59:58 pm | 4.065 | 200 | 495,198 |
| 03:59:56 pm | 4.07 | 282 | 494,998 |
| 03:59:56 pm | 4.07 | 100 | 494,716 |
| 03:59:54 pm | 4.07 | 159 | 494,616 |
| 03:59:53 pm | 4.07 | 400 | 494,457 |
| 03:59:51 pm | 4.07 | 100 | 494,057 |
| 03:59:51 pm | 4.07 | 100 | 493,957 |
| 03:59:51 pm | 4.07 | 900 | 493,857 |
| 03:59:50 pm | 4.07 | 200 | 492,957 |
Monthly variations
Annual change
| 2024 | -18.96% | ||
| 2023 | +62.66% | ||
| 2022 | -63.44% | ||
| 2021 | -78.54% | ||
| 2020 | -51.99% | ||
| 2019 | -54.20% | ||
| 2018 | -54.95% | ||
| 2017 | +226.80% | ||
| 2016 | +44.35% | ||
| 2015 | -2.61% | ||
| 2014 | -72.40% | ||
| 2013 | +4.17% | ||
| 2012 | -83.33% | ||
| 2011 | -41.94% | ||
| 2010 | -24.62% | ||
| 2009 | +232.32% | ||
| 2008 | -69.54% | ||
| 2007 | +16.07% | ||
| 2006 | +7.69% | ||
| 2005 | -85.31% | ||
| 2004 | -32.44% | ||
| 2003 | +249.33% | ||
| 2002 | -66.22% | ||
| 2001 | -11.20% | ||
| 2000 | +150.00% | ||
| 1999 | -11.11% | ||
| 1998 | -79.55% | ||
| 1997 | -26.67% | ||
| 1996 | -35.14% |
- Stock Market
- Equities
- ABEO Stock
- Quotes Abeona Therapeutics Inc.
