ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 CHF | +0.80% |
|
+2.64% | +35.71% |
| Jun. 06 | ABB Considering Sale of Electric Mobility Business, Bloomberg Reports | DJ |
| Jun. 05 | ABB LTD : Gets a Buy rating from DZ Bank | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 49.79 CHF | 49.13 CHF | 50.22 CHF | 50.62 CHF |
| Volume | 4 735 406 | 4 261 424 | 2 503 454 | 3 268 860 |
| Change | +0.79% | -1.33% | +2.22% | +0.80% |
| Opening | 49.34 | 49.76 | 49.49 | 50.64 |
| High | 50.14 | 49.76 | 50.22 | 50.84 |
| Low | 49.34 | 48.68 | 49.34 | 50.46 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.64% | ||
| Current month | +2.47% | ||
| 1 month | +11.33% | ||
| 3 months | +24.37% | ||
| 6 months | +42.75% | ||
| Current year | +35.71% | ||
| 1 year | +48.88% | ||
| 3 years | +61.16% | ||
| 5 years | +168.68% | ||
| 10 years | +139.56% |
Volumes
marketsDaily volume
3 265 279
Estimated daily volume
3 265 279
Avg. Volume 20 sessions
4 121 901
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
208 650 628.62
Avg. Volume 20 sessions USD
234 544 171.63
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
104 859 756 954
Capitalization (USD)
104 859 756 954
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
84.2 %
Free-Float capitalization (CHF)
101 125 349 823
Free-Float capitalization (USD)
89 925 717 330
Average Daily Capital Traded
0.2%
Highs and lows
1 week
48.68
50.84
1 month
45.9850.84
Current year
35.1550.84
1 year
29.1350.84
3 years
24.0650.84
5 years
14.1150.84
10 years
14.1150.84
Indicators
Moving average 5 days
49.83
Moving average 20 days
48.48
Moving average 50 days
45.28
Moving average 100 days
42.27
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
70.59
RSI 14 days
71.01
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.64% | +35.71% | +48.88% | 105B | ||
| -0.39% | -2.89% | +68.12% | +85.19% | 28.98B | ||
| -0.28% | -4.30% | +70.29% | +91.79% | 20.28B | ||
| +0.53% | +2.49% | +45.14% | +78.20% | 12.01B | ||
| -0.42% | -7.18% | +20.25% | +12.80% | 8.97B | ||
| +0.34% | -1.96% | +34.30% | -2.76% | 7.8B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.26B | ||
| -0.58% | -4.45% | +110.09% | +349.02% | 5.55B | ||
| -2.82% | +6.46% | +47.06% | +35.26% | 5.13B | ||
| -0.40% | +6.11% | +45.58% | +43.94% | 4.5B | ||
| -8.12% | -14.32% | +159.84% | +175.25% | 4.09B | ||
| +4.98% | -2.56% | +163.24% | +538.86% | 3.87B | ||
| +1.72% | +1.51% | +99.16% | +54.25% | 3.8B | ||
| +0.52% | +8.68% | +23.08% | +5.69% | 3.76B | ||
| -3.54% | -4.92% | +33.75% | +18.94% | 3.58B | ||
| -2.10% | -7.75% | +3.72% | +1.52% | 3.48B | ||
| Average | -0.31% | -1.94% | +59.61% | +94.74% | ||
| Weighted average by Cap. | +0.21% | -0.08% | +48.42% | +69.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.Qfl5ihD5Lv4z1KDTAypbma_1k2RV3VDzfwIX6rdmqrU.IKxI-maQZ5N8o8q-ZmQ--_6d3QExtB-GCGBgoOU-3eU21DfMRLxktWTl1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:48 am | 50.62 | 162 | 3,112,843 |
| 11:31:48 am | 50.62 | 110 | 3,112,681 |
| 11:31:48 am | 50.62 | 141 | 3,112,571 |
| 11:31:48 am | 50.62 | 332 | 3,112,430 |
| 11:31:48 am | 50.62 | 328 | 3,112,098 |
| 11:31:48 am | 50.62 | 5 | 3,111,770 |
| 11:31:48 am | 50.62 | 4 | 3,111,765 |
| 11:31:48 am | 50.62 | 3 | 3,111,761 |
| 11:31:48 am | 50.62 | 3 | 3,111,758 |
| 11:31:48 am | 50.62 | 2 | 3,111,755 |
Monthly variations
Annual change
| 2024 | +35.71% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
