AARTI DRUGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.6 INR | +3.59% |
|
+7.51% | +4.46% |
| May. 06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Aarti Drugs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 487.35 ₹ | 475.4 ₹ | 481.7 ₹ | 492.9 ₹ | 510.6 ₹ |
| Volume | 7 941 | 7 286 | 3 140 | 23 877 | 37 732 |
| Change | +2.57% | -2.45% | +1.33% | +2.33% | +3.59% |
| Opening | 480.00 | 487.90 | 484.95 | 490.00 | 495 |
| High | 492.00 | 487.90 | 487.85 | 497.35 | 513.2 |
| Low | 478.30 | 450.20 | 465.65 | 481.90 | 493.3 |
Performance
| 1 day | +3.64% | ||
| 1 week | +7.51% | ||
| Current month | +7.51% | ||
| 1 month | +7.32% | ||
| 3 months | +7.18% | ||
| 6 months | +4.18% | ||
| Current year | +4.46% | ||
| 1 year | +8.43% | ||
| 3 years | -32.11% | ||
| 5 years | +278.69% | ||
| 10 years | +826.08% |
Volumes
marketsDaily volume
33 132
Estimated daily volume
34 443
Avg. Volume 20 sessions
16 966
Daily volume ratio
2.03
Avg. Volume 20 sessions INR
8 667 081.10
Avg. Volume 20 sessions USD
103 944.30
Record volume 1
14 126 392
Record volume 2
8 259 184
Record volume 3
7 832 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 260 248 979
Capitalization (USD)
542 806 166
Net sales (INR)
25 285 800 000
Net sales (USD)
303 252 599
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
302 346
Free-Float
38.06 %
Free-Float capitalization (INR)
17 224 667 871
Free-Float capitalization (USD)
206 575 442
Average Daily Capital Traded
0.02%
Highs and lows
1 week
450.20
513.15
1 month
450.20513.15
Current year
430.00567.10
1 year
430.00645.00
3 years
310.80757.70
5 years
104.831 025.00
10 years
51.391 025.00
Indicators
Moving average 5 days
484.28
Moving average 20 days
487.71
Moving average 50 days
482.37
Moving average 100 days
496.28
Price spread / (MMA5)
-5.20%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
46.61
RSI 14 days
47.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +7.51% | +4.46% | +8.43% | 543M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.05% | +4.83% | +39.25% | +78.04% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.21% | +1.79% | +11.75% | +5.97% | 217B | ||
| +1.07% | +4.11% | -1.64% | -16.45% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -1.34% | -0.03% | -0.03% | -5.50% | 124B | ||
| -1.39% | -8.41% | +11.57% | +17.57% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.20% | +2.63% | +9.74% | +12.96% | ||
| Weighted average by Cap. | +0.18% | +3.65% | +19.29% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bb425488fd8f587c.8bM7sJJhUb3Uyfa3zu9GX_8lCC52fgEbTUAWkOn_R_M.iP5owqoyOvu8v6H-lIl_K5tzXEUiGXEpInRRoL2SDb6jwVjDwxcGieT4nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:16 am | 510.6 | 200 | 37,732 |
| 05:55:14 am | 510.8 | 25 | 37,532 |
| 05:55:13 am | 510.8 | 4 | 37,507 |
| 05:55:12 am | 510.8 | 31 | 37,503 |
| 05:54:45 am | 510.6 | 10 | 37,472 |
| 05:54:41 am | 510.8 | 4 | 37,462 |
| 05:54:28 am | 510.8 | 4 | 37,458 |
| 05:54:24 am | 510.8 | 4 | 37,454 |
| 05:54:23 am | 510.8 | 3 | 37,450 |
| 05:54:22 am | 510.8 | 30 | 37,447 |
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
