AAR CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.4 USD | -1.55% |
|
-2.09% | +9.57% |
| May. 16 | AAR Corp. Seeks Acquisitions | CI |
| May. 16 | Transcript : AAR Corp. Presents at BofA Securities 31st Annual Transportation, Airlines, and Industrials Conference 2024, May-16-2024 12:40 PM |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 70.99 $ | 70.21 $ | 69.24 $ | 69.48 $ | 68.42 $ |
| Volume | 312 681 | 145 296 | 154 102 | 121 827 | 42 218 |
| Change | +1.66% | -1.10% | -1.38% | +0.35% | -1.55% |
| Opening | 69.95 | 71.30 | 70.01 | 69.59 | 69.08 |
| High | 71.01 | 71.37 | 70.01 | 70.03 | 69.26 |
| Low | 69.79 | 69.74 | 68.77 | 68.90 | 68.28 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.23% | ||
| Current month | -2.13% | ||
| 1 month | -0.63% | ||
| 3 months | +7.04% | ||
| 6 months | -0.69% | ||
| Current year | +11.35% | ||
| 1 year | +34.03% | ||
| 3 years | +67.70% | ||
| 5 years | +108.27% | ||
| 10 years | +163.38% |
Volumes
marketsDaily volume
121 827
Estimated daily volume
121 827
Avg. Volume 20 sessions
173 010
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
12 020 734.80
Record volume 1
4 345 284
Record volume 2
3 968 500
Record volume 3
3 301 366
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 421 729 290
Net sales (USD)
1 990 500 000
Number of employees
5 000
Sales / Employee (USD)
398 100
Free-Float
74.35 %
Free-Float capitalization (USD)
2 340 069 377
Average Daily Capital Traded
0.5%
Highs and lows
1 week
68.77
71.37
1 month
68.7773.18
Current year
55.0073.18
1 year
53.8873.95
3 years
30.9073.95
5 years
8.5673.95
10 years
8.5673.95
Indicators
Moving average 5 days
69.95
Moving average 20 days
71.16
Moving average 50 days
66.71
Moving average 100 days
64.85
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
41.06
RSI 14 days
47.43
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.23% | +11.35% | +34.03% | 2.42B | ||
| +0.50% | +3.70% | +28.88% | +13.25% | 144B | ||
| +0.72% | +2.03% | +15.32% | +43.11% | 82.03B | ||
| -1.34% | -0.90% | -5.50% | -0.71% | 65.47B | ||
| +0.38% | +1.77% | +25.82% | +48.65% | 53.48B | ||
| +1.43% | +1.95% | +53.42% | +210.57% | 48.41B | ||
| -1.12% | +4.14% | +6.42% | +22.81% | 42.52B | ||
| +7.14% | -5.96% | +66.90% | +174.22% | 35.01B | ||
| +0.38% | +2.13% | +83.83% | +124.32% | 24.7B | ||
| +4.78% | -5.92% | +48.51% | +131.50% | 22.82B | ||
| +2.19% | -0.72% | +9.21% | +47.05% | 21.29B | ||
| +0.21% | +3.33% | +59.76% | +133.24% | 14.88B | ||
| +1.12% | +1.46% | +94.03% | +98.99% | 14.8B | ||
| -0.56% | +5.65% | +63.86% | +69.38% | 12.67B | ||
| +1.02% | +1.40% | +36.13% | +69.97% | 11.29B | ||
| +0.44% | +1.31% | -3.11% | +21.11% | 9.92B | ||
| Average | +1.04% | -0.02% | +37.18% | +77.59% | ||
| Weighted average by Cap. | +0.84% | +0.49% | +30.55% | +62.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a547d4.5zdM-_ScIBLlDSUD_-isOPirVDYmI-NnOpTTbi1ipuo.llIdpI7QbEWxWEdJi6DFYpzjB2dJbLQPfKXkXkgli6mqQxu9q-hBQK9-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 69.48 | 26,818 | 84,886 |
| 03:59:59 pm | 69.47 | 200 | 58,068 |
| 03:59:59 pm | 69.46 | 143 | 57,868 |
| 03:59:55 pm | 69.45 | 149 | 57,725 |
| 03:59:55 pm | 69.45 | 100 | 57,576 |
| 03:59:55 pm | 69.48 | 100 | 57,476 |
| 03:59:54 pm | 69.44 | 108 | 57,376 |
| 03:59:50 pm | 69.44 | 200 | 57,268 |
| 03:59:50 pm | 69.44 | 291 | 57,068 |
| 03:59:50 pm | 69.45 | 200 | 56,777 |
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +38.98% | ||
| 2022 | +15.04% | ||
| 2021 | +7.76% | ||
| 2020 | -19.69% | ||
| 2019 | +20.78% | ||
| 2018 | -4.96% | ||
| 2017 | +18.88% | ||
| 2016 | +25.71% | ||
| 2015 | -5.36% | ||
| 2014 | -0.82% | ||
| 2013 | +49.95% | ||
| 2012 | -2.56% | ||
| 2011 | -30.21% | ||
| 2010 | +19.54% | ||
| 2009 | +24.82% | ||
| 2008 | -51.59% | ||
| 2007 | +30.28% | ||
| 2006 | +21.88% | ||
| 2005 | +75.84% | ||
| 2004 | -8.90% | ||
| 2003 | +190.29% | ||
| 2002 | -42.84% | ||
| 2001 | -28.63% | ||
| 2000 | -29.62% | ||
| 1999 | -24.87% | ||
| 1998 | -7.58% | ||
| 1997 | +28.10% | ||
| 1996 | +37.50% | ||
| 1995 | +64.49% | ||
| 1994 | -7.76% | ||
| 1993 | +23.40% | ||
| 1992 | -12.96% | ||
| 1991 | +17.39% | ||
| 1990 | -68.06% | ||
| 1989 | +45.45% | ||
| 1988 | +32.00% | ||
| 1987 | +20.32% | ||
| 1986 | +35.51% | ||
| 1985 | +39.86% | ||
| 1984 | +7.25% | ||
| 1983 | +84.00% | ||
| 1982 | +22.95% | ||
| 1981 | -44.04% | ||
| 1980 | +15.47% | ||
| 1979 | +42.17% | ||
| 1978 | +93.43% | ||
| 1977 | -35.87% | ||
| 1976 | +64.29% | ||
| 1975 | +30.23% | ||
| 1974 | -46.25% | ||
| 1973 | -60.00% | ||
| 1972 | -31.03% |
- Stock Market
- Equities
- AIR Stock
- Quotes AAR Corp.
