AAK AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 SEK | +2.19% |
|
+2.96% | +33.10% |
| May. 08 | AAK AB (publ.) Approves Dividend, Payable on May 16, 2024 | CI |
| May. 08 | Marianne Kirkegaard Declines Re-Election to the Board of AAK AB (publ.) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 290.6 kr | 293.4 kr | 294.4 kr | 292.6 kr | 299.2 kr |
| Volume | 201 093 | 207 877 | 151 438 | 207 397 | 70 281 |
| Change | -0.27% | +0.96% | +0.34% | -0.61% | +2.19% |
| Opening | 290.60 | 291.80 | 293.40 | 293.60 | 297 |
| High | 292.00 | 294.40 | 294.80 | 295.20 | 299.6 |
| Low | 289.40 | 291.00 | 292.40 | 291.80 | 296.6 |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.96% | ||
| Current month | +1.63% | ||
| 1 month | +3.74% | ||
| 3 months | +30.09% | ||
| 6 months | +36.62% | ||
| Current year | +33.10% | ||
| 1 year | +43.30% | ||
| 3 years | +52.19% | ||
| 5 years | +77.94% | ||
| 10 years | +310.33% |
Volumes
marketsDaily volume
70 281
Estimated daily volume
235 295
Avg. Volume 20 sessions
258 192
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
77 199 408.00
Avg. Volume 20 sessions USD
7 353 706.81
Record volume 1
10 915 685
Record volume 2
9 586 001
Record volume 3
7 013 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
75 897 617 399
Capitalization (USD)
7 229 703 443
Net sales (SEK)
46 028 000 000
Net sales (USD)
4 384 443 168
Number of employees
4 100
Sales / Employee (SEK)
11 226 341
Sales / Employee (USD)
1 069 376
Free-Float
69.52 %
Free-Float capitalization (SEK)
52 767 657 031
Free-Float capitalization (USD)
5 026 435 938
Average Daily Capital Traded
0.1%
Highs and lows
1 week
291.00
299.60
1 month
283.00299.60
Current year
222.20299.60
1 year
184.10299.60
3 years
140.85299.60
5 years
124.95299.60
10 years
56.75299.60
Indicators
Moving average 5 days
292.75
Moving average 20 days
290.25
Moving average 50 days
273.79
Moving average 100 days
254.56
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
65.28
RSI 14 days
65.86
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +2.96% | +33.10% | +43.30% | 7.23B | ||
| -0.69% | +1.41% | -3.36% | +1.89% | 6.31B | ||
| -1.03% | +1.05% | -1.78% | +2.39% | 5.07B | ||
| 0.00% | 0.00% | +1.92% | +1.92% | 2.48B | ||
| 0.00% | -2.07% | +38.31% | +63.05% | 2.16B | ||
| -2.11% | -3.47% | -2.80% | -6.08% | 1.63B | ||
| -1.21% | -0.71% | +13.75% | +42.27% | 1.02B | ||
| 0.00% | -2.17% | +11.57% | +20.54% | 865M | ||
| -0.85% | -2.92% | -17.08% | -20.48% | 689M | ||
| -0.61% | 0.00% | +3.65% | +0.77% | 687M | ||
| +1.79% | +0.88% | +4.59% | +5.56% | 695M | ||
| -0.27% | +0.27% | -8.25% | -26.97% | 648M | ||
| -0.35% | +0.71% | +7.55% | -3.39% | 639M | ||
| +3.93% | -4.28% | -14.91% | -21.77% | 549M | ||
| +0.55% | +1.10% | +6.05% | +52.07% | 505M | ||
| -.--% | -.--% | -.--% | +10.71% | 472M | ||
| Average | +0.08% | -1.11% | +4.52% | +10.36% | ||
| Weighted average by Cap. | +0.12% | -0.86% | +9.62% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c68f35b0ef4fabf8eca.NEGEAHvf4qQpd4u6BPs8oPwGyANV1PZ0EkYDPUuXgGk.exPTNFbr1dFONOLZSq1t9r4-sXc0rZEYPy9gb33D2hhGCOFFFO2h9mgU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:52 am | 299.2 | 5 | 69,496 |
| 05:29:01 am | 299.2 | 60 | 69,491 |
| 05:28:40 am | 299.2 | 2 | 69,431 |
| 05:28:18 am | 299.2 | 11 | 69,429 |
| 05:28:16 am | 299.2 | 1 | 69,418 |
| 05:27:36 am | 299 | 20 | 69,417 |
| 05:26:53 am | 299 | 64 | 69,397 |
| 05:26:13 am | 299 | 26 | 69,333 |
| 05:25:34 am | 299 | 65 | 69,307 |
| 05:25:14 am | 298.8 | 42 | 69,242 |
Monthly variations
Annual change
| 2024 | +30.16% | ||
| 2023 | +26.40% | ||
| 2022 | -8.93% | ||
| 2021 | +17.65% | ||
| 2020 | -6.74% | ||
| 2019 | +45.07% | ||
| 2018 | +4.80% | ||
| 2017 | +17.18% | ||
| 2016 | -4.46% | ||
| 2015 | +50.30% | ||
| 2014 | +1.33% | ||
| 2013 | +49.28% | ||
| 2012 | +38.35% | ||
| 2011 | +5.84% | ||
| 2010 | +20.06% | ||
| 2009 | +48.11% | ||
| 2008 | -9.40% | ||
| 2007 | -41.79% | ||
| 2006 | +8.65% | ||
| 2005 | +30.74% |
- Stock Market
- Equities
- AAK Stock
- Quotes AAK AB
