A-ZENITH HOME FURNISHINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | +6.81% |
|
-15.82% | -12.52% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 6.2 ¥ | 5.69 ¥ | 5.24 ¥ | 5.43 ¥ | 5.8 ¥ |
| Volume | 49 404 890 | 48 260 790 | 35 802 150 | 33 719 250 | 38 633 040 |
| Change | -10.01% | -8.23% | -7.91% | +3.63% | +6.81% |
| Opening | 6.20 | 5.59 | 5.40 | 5.24 | 5.22 |
| High | 7.40 | 6.22 | 5.64 | 5.49 | 5.92 |
| Low | 6.20 | 5.59 | 5.13 | 4.91 | 5.09 |
Performance
| 1 day | +6.81% | ||
| 1 week | -15.82% | ||
| Current month | +27.75% | ||
| 1 month | +23.67% | ||
| 3 months | +23.67% | ||
| 6 months | -8.66% | ||
| Current year | -12.52% | ||
| 1 year | +11.75% | ||
| 3 years | +28.04% | ||
| 5 years | -25.16% |
Volumes
marketsDaily volume
38 633 040
Avg. Volume 20 sessions
21 357 900
Avg. Volume 20 sessions CNY
123 875 820.00
Avg. Volume 20 sessions USD
17 094 119.91
Record volume 1
52 250 590
Record volume 2
49 404 890
Record volume 3
48 260 790
Capital turnover ratio
0.08
Float rotation
0.25
Basic data
Capitalization (CNY)
1 517 028 052
Capitalization (USD)
209 340 769
Net sales (CNY)
198 255 380
Net sales (USD)
27 358 053
Number of employees
921
Sales / Employee (CNY)
215 261
Sales / Employee (USD)
29 705
Free-Float
32.54 %
Free-Float capitalization (CNY)
496 022 698
Free-Float capitalization (USD)
68 448 156
Average Daily Capital Traded
8.17%
Highs and lows
1 week
4.91
6.22
1 month
4.227.40
Current year
3.138.70
1 year
3.139.44
3 years
3.139.44
5 years
3.139.44
10 years
3.1331.47
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.12
Moving average 50 days
5.24
Moving average 100 days
5.43
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
57.15
RSI 14 days
56.24
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.81% | -15.82% | -12.52% | +11.75% | 209M | ||
| +0.63% | -5.73% | -2.20% | +33.18% | 8.66B | ||
| +0.49% | -1.80% | +5.77% | +3.41% | 4.16B | ||
| -0.76% | -13.30% | +13.98% | +10.45% | 2.39B | ||
| +0.12% | -4.98% | +9.41% | +6.04% | 1.84B | ||
| +1.85% | +0.25% | -2.90% | +33.07% | 1.53B | ||
| +0.42% | -2.93% | -27.66% | -13.60% | 1.17B | ||
| +0.02% | -5.60% | +28.30% | +79.90% | 1.13B | ||
| +0.68% | -3.28% | +21.22% | -14.08% | 1.08B | ||
| +1.81% | +1.48% | +11.08% | +43.26% | 935M | ||
| +2.21% | -3.14% | -8.55% | -26.06% | 832M | ||
| -2.14% | -2.30% | +11.03% | +27.47% | 719M | ||
| +2.46% | -2.45% | -10.12% | +9.38% | 729M | ||
| +0.96% | -1.18% | +5.54% | +7.71% | 613M | ||
| -0.22% | -3.51% | +24.45% | +25.14% | 519M | ||
| -0.39% | -7.33% | -9.29% | -27.14% | 480M | ||
| Average | +0.93% | -3.63% | +3.60% | +13.12% | ||
| Weighted average by Cap. | +0.57% | -4.29% | +3.21% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +27.75% | ||
| 2022 | -0.38% | ||
| 2021 | +49.71% | ||
| 2020 | -40.41% | ||
| 2019 | -33.07% | ||
| 2018 | -18.01% | ||
| 2017 | -47.03% | ||
| 2016 | +114.88% |
- Stock Market
- Equities
- 603389 Stock
- Quotes A-Zenith Home Furnishings Co., Ltd.
