Stock ASCB A SPAC II ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A SPAC II Acquisition Corp.

Equities

ASCB

VGG0543H1091

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.2 USD -.--% Intraday chart for A SPAC II Acquisition Corp. +0.36% +3.13%
May. 10 A SPAC II Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 29 A SPAC II Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
A SPAC II Acquisition Corp.(ASCB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.16 $ 11.2 $ 11.2 $ 11.2 $
Volume 32 479 2 845 3 768 1 107
Change -.--% +0.36% -.--% -.--%
Opening 11.16 11.15 11.19 11.20
High 11.16 11.20 11.20 11.20
Low 11.16 11.15 11.19 11.20

Performance

1 week+0.36%
1 month+0.98%
3 months+0.54%
6 months+3.61%
Current year+3.13%
1 year+6.67%

Volumes

markets
Daily volume
1 107
Estimated daily volume
1 107
Avg. Volume 20 sessions
17 887
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
200 334.40
Record volume 1
2 373 662
Record volume 2
2 026 466
Record volume 3
1 457 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
81 719 624
Net sales ()
0
Free-Float
30.1 %
Free-Float capitalization (USD)
24 599 624
Average Daily Capital Traded
0.25%

Highs and lows

1 week
11.15
Extreme 11.15
11.20
1 month
11.09
Extreme 11.09
11.20
Current year
10.85
Extreme 10.85
11.96
1 year
10.48
Extreme 10.48
12.02
3 years
9.81
Extreme 9.81
12.02
5 years
9.81
Extreme 9.81
12.02
10 years
9.81
Extreme 9.81
12.02

Indicators

Moving average 5 days
11.18
Moving average 20 days
8.91
Moving average 50 days
6.71
Moving average 100 days
11.15
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-20.45%
Price spread / (MMA50)
-40.07%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
58.40
RSI 14 days
54.76

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
A SPAC II ACQUISITION CORP. Stock A SPAC II Acquisition Corp.
-.--%+0.36%+3.13%+6.67% 81.72M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%-0.26%+13.65%+55.66%
Weighted average by Cap.-3.02%+3.29%+102.03%+197.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6dab2f6610a9a87b58e853f2af4.W7N_jGVm7BEcvV7INvUikeP9o-ojbV3v6hLyRjsT0iQ.LOk9y1wTn3BG1nOAYZ5mvIGwlrhSGGmnrnanAg56gHYZ-DLeU1-rVVmOOQ
DatePriceVolumeDaily volume
09:58:59 am 11.2 300 800
09:58:59 am 11.2 300 500
09:58:59 am 11.2 100 200

Chart A SPAC II Acquisition Corp.

Chart A SPAC II Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.13%
2023+6.16%
2022+3.65%
  1. Stock Market
  2. Equities
  3. ASCB Stock
  4. Quotes A SPAC II Acquisition Corp.