Stock BAG A.G. BARR P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A.G. BARR p.l.c.

Equities

BAG

GB00B6XZKY75

Non-Alcoholic Beverages

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-06-07 am EDT 		5-day change 1st Jan Change
605 GBX -0.98% Intraday chart for A.G. BARR p.l.c. -2.89% +17.93%
Jun. 04 AG Barr CEO Euan Sutherland buys GBP75,000 in shares AN
Apr. 30 Deutsche Bank Initiates AG Barr Coverage with Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
A.G. BARR p.l.c.(BAG) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 609 p 609 p 611 p 605 p
Volume 97 781 118 381 157 895 159 662
Change -0.65% 0.00% +0.33% -0.98%
Opening 611.00 609.00 603.00 610.00
High 617.36 611.00 613.00 612.00
Low 606.00 605.50 603.00 599.00

Performance

1 day-0.98%
1 week-2.89%
Current month-2.89%
1 month+4.67%
3 months+16.80%
6 months+25.26%
Current year+17.93%
1 year+17.25%
3 years+13.72%
5 years-37.56%
10 years-6.27%

Volumes

markets
Daily volume
144 291
Estimated daily volume
144 291
Avg. Volume 20 sessions
154 447
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
93 440 435.00
Avg. Volume 20 sessions USD
93 440 435.00
Record volume 1
17 999 998
Record volume 2
4 804 062
Record volume 3
3 587 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
671 542 699
Capitalization (USD)
854 269 467
Net sales (GBP)
400 000 000
Net sales (USD)
508 840 000
Number of employees
1 030
Sales / Employee (GBP)
388 350
Sales / Employee (USD)
494 019
Free-Float
65.95 %
Free-Float capitalization (GBX)
447 053 785
Free-Float capitalization (USD)
568 697 121
Average Daily Capital Traded
13.91%

Highs and lows

1 week
599.00
Extreme 599
637.00
1 month
565.01
Extreme 565.011
637.00
Current year
507.00
Extreme 507
637.00
1 year
446.00
Extreme 446
637.00
3 years
426.50
Extreme 426.5
637.00
5 years
369.00
Extreme 369
980.00
10 years
369.00
Extreme 369
980.00

Indicators

Moving average 5 days
609.40
Moving average 20 days
596.35
Moving average 50 days
579.52
Moving average 100 days
558.62
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
59.30
RSI 14 days
60.35

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.98%-2.89%+17.93%+17.25% 854M
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+1.17%+3.75%+14.95%+17.89% 34.43B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
-2.61%-3.49%-4.49%+2.82% 18.99B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+0.18%+4.67%-5.26%+21.16% 2.2B
OSOTSPA Stock Osotspa
-0.86%+1.32%+5.00%-24.26% 1.89B
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
-0.80%-1.43%+46.46%+47.51% 195M
Average-0.56%+0.17%+12.43%+13.73%
Weighted average by Cap.-0.16%+1.02%+7.71%+11.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95b60f1f7.CKy3Lt-sM42WHGwK8TuMmcf05QrFntu0w83tFpFFP2M.bpzzWob6fM7AegF8rkrgzpXG0F6o7a7T9aehUtYHcjds5_lHtON6vtdoBw
DatePriceVolumeDaily volume
11:35:18 am 605 53,270 144,291
11:23:39 am 605 67 91,021
11:21:29 am 605 284 90,954
11:20:52 am 604 231 90,670
11:15:03 am 605 92 90,439
10:55:18 am 604.2 1 90,347
10:54:17 am 605.3 400 90,346
10:50:52 am 604 60 89,946
10:50:52 am 604 165 89,886

Chart A.G. BARR p.l.c.

Chart A.G. BARR p.l.c.
More charts

Monthly variations

Annual change

2024+17.93%
2023-3.75%
2022+2.90%
2021-0.19%
2020-10.52%
2019-26.49%
2018+18.38%
2017+32.90%
2016-5.91%
2015-9.66%
2014+4.24%
2013+14.27%
2012+22.50%
2011+11.08%
2010+22.22%
2009+37.99%
2008+20.47%
2007-7.33%
2006+22.04%
2005+18.44%
2004+31.58%
2003+47.37%
2002-10.17%
2001+23.86%
2000-13.99%
1999-2.81%
1998+6.59%
1997+29.06%
1996-2.85%
1995-11.20%
1994+21.36%
1993-1.90%
1992+57.50%
  1. Stock Market
  2. Equities
  3. BAG Stock
  4. Quotes A.G. BARR p.l.c.