908 DEVICES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.48 USD | -1.37% |
|
-5.40% | -42.25% |
| Apr. 30 | Transcript : 908 Devices Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (MASS) 908 DEVICES Posts Q1 Revenue $10M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.48 $ | 6.77 $ | 6.57 $ | 6.48 $ |
| Volume | 128 035 | 156 586 | 155 345 | 108 194 |
| Change | -5.40% | +4.48% | -2.95% | -1.37% |
| Opening | 6.81 | 6.48 | 6.81 | 6.62 |
| High | 6.81 | 6.86 | 6.81 | 6.62 |
| Low | 6.42 | 6.42 | 6.38 | 6.40 |
Performance
| 1 day | -1.37% | ||
| 1 week | -5.40% | ||
| Current month | +13.68% | ||
| 1 month | +14.29% | ||
| 3 months | -7.43% | ||
| 6 months | -7.82% | ||
| Current year | -42.25% | ||
| 1 year | -28.87% | ||
| 3 years | -83.58% |
Volumes
marketsDaily volume
108 194
Estimated daily volume
108 194
Avg. Volume 20 sessions
346 826
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
2 247 432.48
Record volume 1
4 217 769
Record volume 2
1 708 469
Record volume 3
1 635 993
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
223 463 998
Net sales (USD)
50 229 000
Number of employees
230
Sales / Employee (USD)
218 387
Free-Float
92.51 %
Free-Float capitalization (USD)
206 716 535
Average Daily Capital Traded
1.01%
Highs and lows
1 week
6.38
6.86
1 month
5.477.48
Current year
5.4011.16
1 year
4.8512.51
3 years
4.8545.09
5 years
4.8579.60
10 years
4.8579.60
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.20
Moving average 50 days
6.30
Moving average 100 days
6.89
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
54.41
RSI 14 days
54.65
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -5.40% | -42.25% | -28.87% | 223M | ||
| -0.12% | -5.77% | - | - | 17.02B | ||
| +1.31% | -0.98% | -42.47% | -50.43% | 2.84B | ||
| -4.45% | -5.00% | +13.40% | +64.38% | 1.8B | ||
| -3.19% | -9.26% | -10.21% | +1.54% | 1.5B | ||
| +2.34% | +1.86% | +35.45% | +26.73% | 1.33B | ||
| -2.74% | -5.02% | -21.01% | -29.23% | 911M | ||
| -1.16% | -4.91% | -25.79% | -38.07% | 849M | ||
| +1.82% | -2.87% | +7.14% | -7.27% | 824M | ||
| +0.75% | -1.20% | -27.85% | -32.03% | 604M | ||
| +0.89% | +4.93% | +20.52% | +31.03% | 569M | ||
| +2.65% | -.--% | -.--% | -.--% | 482M | ||
| -1.45% | -5.87% | -20.24% | +39.74% | 263M | ||
| +0.30% | -0.95% | +11.30% | +74.35% | 123M | ||
| -1.24% | +4.31% | -24.99% | -24.11% | 114M | ||
| +3.04% | +2.87% | +158.47% | +127.61% | 100M | ||
| Average | -0.18% | -2.56% | +2.10% | +10.36% | ||
| Weighted average by Cap. | -0.27% | -4.75% | -8.40% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4970c8a29d94a6054e6ac.lDqY7gBbqYu0mPWeItyWeEK7z12EEj_dhLTpBHODPgU.onbsjFUh0cDR8YzPSeqhKBrh-yfbKlC7ytWFMASuVzake_O-aRDO8pnJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.48 | 25,195 | 77,582 |
| 03:59:59 pm | 6.47 | 200 | 52,387 |
| 03:59:59 pm | 6.47 | 200 | 52,187 |
| 03:59:57 pm | 6.46 | 100 | 51,987 |
| 03:59:57 pm | 6.46 | 100 | 51,887 |
| 03:59:57 pm | 6.46 | 100 | 51,787 |
| 03:59:57 pm | 6.46 | 100 | 51,687 |
| 03:59:57 pm | 6.48 | 200 | 51,587 |
| 03:59:57 pm | 6.47 | 100 | 51,387 |
| 03:59:57 pm | 6.47 | 197 | 51,287 |
Monthly variations
Annual change
| 2024 | -42.25% | ||
| 2023 | +47.24% | ||
| 2022 | -70.55% | ||
| 2021 | -54.57% | ||
| 2020 | +16.22% |
- Stock Market
- Equities
- MASS Stock
- Quotes 908 Devices Inc.
