Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
2023 | Bidding Procedure Approved for 9 Meters Biopharma, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-23 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 213 | 5 440 | 308 | 1 200 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 14 | ||
-1.53% | -15.80% | +150.91% | +224.54% | 6B | ||
+0.12% | +0.12% | +2.32% | +5.02% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.13% | +0.91% | +26.57% | +89.01% | 827M | ||
-0.19% | +0.14% | +1.92% | - | 665M | ||
0.00% | -2.54% | +3.23% | - | 626M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+4.12% | +8.31% | +12.22% | +5.67% | 545M | ||
-.--% | -.--% | - | - | 500M | ||
-0.45% | -0.30% | -18.69% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.10% | - | - | 442M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-4.60% | -9.31% | -78.85% | - | 425M | ||
Average | -0.22% | -1.36% | +11.80% | +47.51% | ||
Weighted average by Cap. | -0.95% | -6.76% | +72.45% | +137.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:49:07 pm | 0.000001 | 500 | 1,400 |
03:49:07 pm | 0.000001 | 500 | 900 |
12:13:55 pm | 0.000001 | 200 | 400 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -100.00% | ||
2022 | -93.56% | ||
2021 | +13.93% | ||
2020 | +54.19% | ||
2019 | -75.88% | ||
2018 | -60.17% |
- Stock Market
- Equities
- NMTRQ Stock
- Quotes 9 Meters Biopharma, Inc.