88 ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | -20.00% |
|
-33.33% | -60.00% |
| Jun. 04 | Tasty restructuring backed; Alien Metals raises funds | AN |
| Jun. 04 | 88 Energy Logs Maiden Resource Estimate for Alaska Oil Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.0025 $ | 0.0025 $ | 0.0025 $ | 0.002 $ |
| Volume | 14 974 600 | 10 483 490 | 9 681 289 | 2 551 363 |
| Change | -16.67% | 0.00% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -71.43% | ||
| 3 years | -90.91% | ||
| 5 years | -87.50% | ||
| 10 years | -99.27% |
Volumes
marketsDaily volume
2 551 363
Estimated daily volume
2 551 363
Avg. Volume 20 sessions
58 388 428
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
116 776.86
Avg. Volume 20 sessions USD
76 954.78
Record volume 1
1 422 057 000
Record volume 2
941 896 400
Record volume 3
925 165 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
38 041 700
Capitalization (USD)
38 041 700
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.85 %
Free-Float capitalization (AUD)
31 096 374
Free-Float capitalization (USD)
31 096 374
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.10
10 years
0.000.30
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+45.00%
Price spread / (MMA50)
+105.00%
Price spread / (MMA100)
+125.00%
STIM
RSI 9 days
44.31
RSI 14 days
44.77
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -33.33% | -60.00% | -71.43% | 38.04M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | -1.26% | -5.21% | +1.14% | +4.83% | ||
| Weighted average by Cap. | +0.14% | -3.94% | +3.62% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a556ed95.SRLlCnwyhE2qnPRMnynOK_5s921gqek3o1d6x4i5Ek8.AVqVTxhgqSbJqJENywSWHpgAsFQ3mJlx4TlCq-TtUxg6V6dAMlm8fubmrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:09 am | 0.002 | 1 | 2,551,363 |
| 01:55:20 am | 0.002 | 6 | 2,551,362 |
| 01:45:10 am | 0.002 | 8 | 2,551,356 |
| 01:35:20 am | 0.002 | 335 | 2,551,348 |
| 01:25:29 am | 0.002 | 7 | 2,551,013 |
| 01:16:30 am | 0.002 | 394 | 2,551,006 |
| 01:15:22 am | 0.002 | 16,757 | 2,550,612 |
| 01:05:23 am | 0.002 | 316 | 2,533,855 |
| 01:05:12 am | 0.002 | 16,000 | 2,533,539 |
| 01:00:13 am | 0.002 | 3,731 | 2,517,539 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -54.55% | ||
| 2022 | -56.00% | ||
| 2021 | +212.50% | ||
| 2020 | -63.64% | ||
| 2019 | +25.71% | ||
| 2018 | -32.69% | ||
| 2017 | -42.22% | ||
| 2016 | +462.50% | ||
| 2015 | -20.00% | ||
| 2014 | -95.74% | ||
| 2013 | -21.67% | ||
| 2012 | -50.00% | ||
| 2011 | +140.00% | ||
| 2010 | +316.67% | ||
| 2009 | +130.77% | ||
| 2008 | -93.12% | ||
| 2007 | -43.75% | ||
| 2006 | +39.13% | ||
| 2005 | +15.00% | ||
| 2004 | 0.00% | ||
| 2003 | -40.00% | ||
| 2002 | -96.43% | ||
| 2001 | -56.92% | ||
| 2000 | -86.46% |
- Stock Market
- Equities
- 88E Stock
- Quotes 88 Energy Limited
