5I5J HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 CNY | -0.30% |
|
+13.36% | +47.11% |
| May. 14 | 5I5j Teams Up With JD Logistics in Smart Logistics Services | MT |
| Apr. 25 | 5i5j Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 3.42 ¥ | 3.76 ¥ | 3.69 ¥ | 3.32 ¥ | 3.31 ¥ | 3.31 ¥ |
| Volume | 755 016 900 | 620 811 500 | 696 896 800 | 399 900 500 | 472 145 400 | 472 145 400 |
| Change | +6.54% | +9.94% | -1.86% | -10.03% | -0.30% | -0.30% |
| Opening | 3.33 | 3.58 | 3.63 | 3.50 | 3.19 | 3.19 |
| High | 3.53 | 3.76 | 3.79 | 3.50 | 3.35 | 3.35 |
| Low | 3.33 | 3.51 | 3.45 | 3.32 | 3.18 | 3.18 |
Performance
| 1 day | -0.30% | ||
| 1 week | +13.36% | ||
| Current month | +67.17% | ||
| 1 month | +91.33% | ||
| 3 months | +83.89% | ||
| 6 months | +30.83% | ||
| Current year | +47.11% | ||
| 1 year | +26.34% | ||
| 3 years | -27.73% | ||
| 5 years | -35.85% | ||
| 10 years | +26.11% |
Volumes
marketsDaily volume
472 145 400
Avg. Volume 20 sessions
327 574 729
Avg. Volume 20 sessions CNY
1 084 272 352.99
Avg. Volume 20 sessions USD
149 689 219.69
Record volume 1
755 016 900
Record volume 2
696 896 800
Record volume 3
620 811 500
Capital turnover ratio
0.14
Float rotation
0.26
Basic data
Capitalization (CNY)
7 821 547 695
Capitalization (USD)
1 079 803 767
Net sales (CNY)
12 091 732 830
Net sales (USD)
1 669 324 176
Free-Float
53.79 %
Free-Float capitalization (CNY)
4 207 436 655
Free-Float capitalization (USD)
580 857 667
Average Daily Capital Traded
13.86%
Highs and lows
1 week
3.18
3.79
1 month
1.773.79
Current year
1.423.79
1 year
1.423.79
3 years
1.425.24
5 years
1.425.53
10 years
1.4215.05
Indicators
Moving average 5 days
3.50
Moving average 20 days
2.52
Moving average 50 days
2.20
Moving average 100 days
2.07
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
-23.87%
Price spread / (MMA50)
-33.53%
Price spread / (MMA100)
-37.46%
STIM
RSI 9 days
68.31
RSI 14 days
69.48
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +13.36% | +47.11% | +26.34% | 1.08B | ||
| -0.83% | -9.52% | +7.54% | -19.05% | 8.82B | ||
| -2.37% | -9.34% | -0.60% | -9.34% | 3.81B | ||
| +0.63% | -6.45% | -5.48% | -30.43% | 2.71B | ||
| +1.93% | -8.39% | +19.44% | -14.00% | 2.37B | ||
| 0.00% | -16.88% | +37.11% | -7.42% | 1.62B | ||
| +0.47% | -11.62% | -52.46% | -9.75% | 1.47B | ||
| -0.86% | -6.35% | -25.90% | -34.65% | 813M | ||
| -3.22% | -20.19% | -41.76% | -35.17% | 718M | ||
| +0.28% | +1.71% | +37.98% | +14.47% | 692M | ||
| -0.62% | +1.92% | +45.26% | +34.26% | 658M | ||
| -1.40% | -4.10% | +3.54% | -11.36% | 642M | ||
| +0.21% | -3.80% | +108.23% | +267.18% | 534M | ||
| -0.22% | -17.16% | -44.64% | -24.54% | 499M | ||
| 0.00% | -4.10% | -18.70% | -31.00% | 221M | ||
| +1.38% | -2.00% | +4.26% | -28.64% | 178M | ||
| Average | -0.31% | -6.72% | +7.56% | +5.43% | ||
| Weighted average by Cap. | -0.51% | -8.25% | +6.27% | -8.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.11% | ||
| 2023 | -10.00% | ||
| 2022 | -20.38% | ||
| 2021 | -22.66% | ||
| 2020 | -5.80% | ||
| 2019 | -7.71% | ||
| 2018 | -36.36% | ||
| 2017 | -8.27% | ||
| 2016 | -17.79% | ||
| 2015 | +86.25% | ||
| 2014 | +111.46% | ||
| 2013 | +5.52% | ||
| 2012 | -6.63% | ||
| 2011 | -24.88% | ||
| 2010 | -10.85% | ||
| 2009 | +158.94% | ||
| 2008 | -75.84% | ||
| 2007 | +210.70% | ||
| 2006 | +173.65% | ||
| 2005 | -11.47% | ||
| 2004 | -25.93% | ||
| 2003 | -5.75% | ||
| 2002 | -41.33% | ||
| 2001 | -24.13% | ||
| 2000 | +68.05% | ||
| 1999 | -1.51% | ||
| 1998 | +15.96% | ||
| 1997 | -12.04% | ||
| 1996 | +10.20% |
- Stock Market
- Equities
- 000560 Stock
- Quotes 5i5j Holding Group Co., Ltd.
