4SC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | +3.02% |
|
+3.27% | -7.34% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.78 € | 7.76 € | 7.96 € | 8.2 € |
| Volume | 500 | 570 | 500 | 260 |
| Change | -7.16% | -0.26% | +2.58% | +3.02% |
| Opening | 7.76 | 7.76 | 7.96 | 7.68 |
| High | 7.78 | 8.12 | 7.96 | 8.20 |
| Low | 7.76 | 7.76 | 7.96 | 7.68 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.27% | ||
| Current month | +3.80% | ||
| 1 month | -7.66% | ||
| 3 months | +15.49% | ||
| 6 months | +14.69% | ||
| Current year | -7.34% | ||
| 1 year | +115.79% | ||
| 3 years | +19.71% | ||
| 5 years | -42.86% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
781
Daily volume ratio
0.33
Avg. Volume 20 sessions
6 404.20
Avg. Volume 20 sessions USD
6 945.35
Record volume 1
91 814
Record volume 2
71 963
Record volume 3
70 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
83 005 440
Capitalization (USD)
90 019 400
Net sales (EUR)
304 000
Net sales (USD)
329 688
Number of employees
13
Sales / Employee (EUR)
23 385
Sales / Employee (USD)
25 361
Free-Float
26.68 %
Free-Float capitalization (EUR)
22 149 318
Free-Float capitalization (USD)
24 020 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.68
8.38
1 month
7.648.80
Current year
7.0011.20
1 year
2.9618.10
3 years
1.1018.10
5 years
1.1018.10
10 years
1.1043.25
Indicators
Moving average 5 days
8.02
Moving average 20 days
8.11
Moving average 50 days
8.38
Moving average 100 days
8.82
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
48.34
RSI 14 days
47.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +3.27% | -7.34% | +115.79% | 90.02M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.37% | -2.83% | +8.28% | +20.26% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.44% | +21.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f619614cd.SO8QV-8Qnb4kUE0c30Qergmg5DXvH53IAiSMMqo7RCY.BZ5ab9x_2vt7Jw5sknx99mHJj1G-UtqFS2jFQ-INFHwXrEcSnkTC92EKHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +591.41% | ||
| 2022 | -63.53% | ||
| 2021 | -55.29% | ||
| 2020 | -26.98% | ||
| 2019 | -20.66% | ||
| 2018 | -45.24% | ||
| 2017 | +104.34% | ||
| 2016 | -36.80% | ||
| 2015 | -10.05% | ||
| 2014 | -46.78% | ||
| 2013 | -19.95% | ||
| 2012 | +61.29% | ||
| 2011 | -64.62% | ||
| 2010 | +16.83% | ||
| 2009 | +6.01% | ||
| 2008 | -15.52% | ||
| 2007 | -5.63% | ||
| 2006 | -18.39% | ||
| 2005 | -1.58% |
- Stock Market
- Equities
- VSC Stock
- Quotes 4SC AG
