4IG NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804 HUF | +0.50% |
|
-0.12% | +1.13% |
| Feb. 29 | 4iG Nyrt. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 29 | 4iG Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 793 Ft | 793 Ft | 804 Ft | 800 Ft | 804 Ft |
| Volume | 25 301 | 13 262 | 82 960 | 4 804 | 9 798 |
| Change | -1.49% | -.--% | +1.39% | -0.50% | +0.50% |
| Opening | 803.00 | 796.00 | 785.00 | 793.00 | 800.00 |
| High | 803.00 | 798.00 | 806.00 | 800.00 | 804.00 |
| Low | 792.00 | 785.00 | 780.00 | 793.00 | 794.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.12% | ||
| 1 month | +0.63% | ||
| 3 months | -4.85% | ||
| 6 months | +3.88% | ||
| Current year | +1.13% | ||
| 1 year | +21.82% | ||
| 3 years | +29.05% | ||
| 5 years | -6.51% | ||
| 10 years | +1,686.67% |
Volumes
marketsDaily volume
9 798
Avg. Volume 20 sessions
67 207
Avg. Volume 20 sessions HUF
54 034 428.00
Avg. Volume 20 sessions USD
150 107.64
Record volume 1
15 500 050
Record volume 2
12 655 600
Record volume 3
12 356 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
236 998 854 212
Capitalization (USD)
658 382 817
Net sales (HUF)
594 361 000 000
Net sales (USD)
1 651 134 858
Number of employees
8 021
Sales / Employee (HUF)
74 100 611
Sales / Employee (USD)
205 851
Free-Float
13.96 %
Free-Float capitalization (HUF)
33 597 131 266
Free-Float capitalization (USD)
93 332 831
Average Daily Capital Traded
0.02%
Highs and lows
1 week
780.00
806.00
1 month
780.00808.00
Current year
776.00865.00
1 year
627.00880.00
3 years
602.001 134.00
5 years
285.501 184.00
10 years
31.201 184.00
Indicators
Moving average 5 days
798.80
Moving average 20 days
801.45
Moving average 50 days
809.64
Moving average 100 days
811.63
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
53.68
RSI 14 days
50.39
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -0.12% | +1.13% | +21.82% | 658M | ||
| +1.73% | +2.07% | +17.90% | +16.73% | 209B | ||
| +2.22% | +3.74% | +9.35% | +19.22% | 173B | ||
| +0.70% | +3.03% | +3.08% | +15.35% | 120B | ||
| +0.45% | -0.51% | -10.04% | -4.65% | 82.52B | ||
| 0.00% | +0.22% | +19.79% | +13.13% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -17.74% | 57.05B | ||
| +1.66% | +0.27% | -8.91% | -13.82% | 48.04B | ||
| +3.95% | +5.77% | -26.13% | -12.81% | 41.35B | ||
| +1.86% | +6.49% | -16.50% | -27.43% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -24.05% | 31.17B | ||
| +0.47% | +0.70% | +4.57% | -0.25% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.99% | 30.53B | ||
| +0.40% | +2.48% | 0.00% | -0.80% | 30.27B | ||
| +0.18% | +1.55% | -1.42% | -12.28% | 28.56B | ||
| 0.00% | -1.70% | -12.37% | -20.59% | 26.59B | ||
| Average | +0.94% | +1.72% | -1.48% | -2.89% | ||
| Weighted average by Cap. | +1.16% | +2.08% | +3.75% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +11.19% | ||
| 2022 | -16.28% | ||
| 2021 | +34.28% | ||
| 2020 | -3.93% | ||
| 2019 | +109.49% | ||
| 2018 | +670.73% | ||
| 2017 | -22.64% | ||
| 2016 | +29.27% | ||
| 2015 | +1.99% | ||
| 2014 | -7.92% | ||
| 2013 | +21.28% | ||
| 2012 | +19.76% | ||
| 2011 | -25.59% | ||
| 2010 | -1.17% | ||
| 2009 | -14.83% | ||
| 2008 | -34.52% | ||
| 2007 | +40.96% | ||
| 2006 | +23.52% | ||
| 2005 | -1.64% | ||
| 2004 | +2.88% |
- Stock Market
- Equities
- 4IG Stock
- Quotes 4iG Nyrt.
