4D MOLECULAR THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.69 USD | -3.90% |
|
-8.40% | +11.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.73 $ | 24.8 $ | 27.28 $ | 22.57 $ | 22.57 $ |
| Volume | 627 303 | 415 426 | 522 035 | 1 143 096 | 1 143 096 |
| Change | +3.17% | +0.28% | +10.00% | -17.27% | -3.90% |
| Opening | 24.37 | 24.80 | 25.01 | 22.34 | 22.34 |
| High | 25.40 | 25.06 | 27.35 | 24.89 | 24.89 |
| Low | 23.74 | 24.12 | 24.74 | 22.27 | 22.26 |
Performance
| 1 day | -17.27% | ||
| 1 week | -8.40% | ||
| Current month | -5.84% | ||
| 1 month | -15.66% | ||
| 3 months | -20.13% | ||
| 6 months | +58.39% | ||
| Current year | +11.40% | ||
| 1 year | +17.43% | ||
| 3 years | -14.38% |
Volumes
marketsDaily volume
1 143 096
Estimated daily volume
1 143 096
Avg. Volume 20 sessions
494 208
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
11 154 274.56
Record volume 1
19 637 650
Record volume 2
5 551 697
Record volume 3
4 444 612
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 166 946 008
Net sales (USD)
20 723 000
Number of employees
171
Sales / Employee (USD)
121 187
Free-Float
95.44 %
Free-Float capitalization (USD)
1 113 765 242
Average Daily Capital Traded
0.96%
Highs and lows
1 week
22.27
27.35
1 month
22.2727.36
Current year
16.6436.25
1 year
9.4436.25
3 years
5.3236.25
5 years
5.3255.11
10 years
5.3255.11
Indicators
Moving average 5 days
24.68
Moving average 20 days
25.38
Moving average 50 days
26.37
Moving average 100 days
26.18
Price spread / (MMA5)
+9.34%
Price spread / (MMA20)
+12.43%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
66.65
RSI 14 days
59.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.27% | -8.40% | +11.40% | +17.43% | 1.17B | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.28B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.94B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 40.17B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.69B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 26.63B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 18.89B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.46B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.42B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.26B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.42B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.97B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.62B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.54B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.64B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.35B | ||
| Average | -0.96% | +1.72% | +13.96% | +16.40% | ||
| Weighted average by Cap. | +0.10% | +2.25% | +19.50% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb49347327856d8132edbf2.14g-9iePBFkCai_qehLQttSvU_aIZjOSxLWwjpKQm6g.nfEIjGz7YitjMEOaHCak2-TJPoHEDmvmm4Ly_Pf0-P6QwQqzd8xBDXY-SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.57 | 101,865 | 868,424 |
| 03:59:59 pm | 22.56 | 200 | 766,559 |
| 03:59:59 pm | 22.55 | 100 | 766,359 |
| 03:59:59 pm | 22.55 | 115 | 766,259 |
| 03:59:59 pm | 22.56 | 105 | 766,144 |
| 03:59:58 pm | 22.56 | 197 | 766,039 |
| 03:59:58 pm | 22.56 | 200 | 765,842 |
| 03:59:58 pm | 22.56 | 200 | 765,642 |
| 03:59:58 pm | 22.56 | 192 | 765,442 |
| 03:59:58 pm | 22.56 | 100 | 765,250 |
Monthly variations
Annual change
| 2024 | +11.40% | ||
| 2023 | -8.78% | ||
| 2022 | +1.23% | ||
| 2021 | -47.07% | ||
| 2020 | +2.35% |
- Stock Market
- Equities
- FDMT Stock
- Quotes 4D Molecular Therapeutics, Inc.
