3R PETROLEUM ÓLEO E GÁS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 BRL | -2.68% |
|
-5.00% | +6.28% |
| May. 23 | Brazil's 3R and Enauta to follow Petrobras into Foz do Amazonas exploration | RE |
| May. 17 | Brazil energy firms 3R Petroleum, Enauta reach deal to merge | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 30.83 R$ | 30.09 R$ | 28.7 R$ | 27.93 R$ |
| Volume | 5 699 000 | 5 314 200 | 7 470 200 | 8 995 100 |
| Change | -2.13% | -2.40% | -4.62% | -2.68% |
| Opening | 31.55 | 30.50 | 29.71 | 28.80 |
| High | 31.58 | 30.50 | 29.80 | 28.90 |
| Low | 30.48 | 29.68 | 28.39 | 27.61 |
Performance
| 1 day | -2.68% | ||
| 1 week | -5.00% | ||
| Current month | -15.80% | ||
| 1 month | -19.56% | ||
| 3 months | -0.85% | ||
| 6 months | -13.74% | ||
| Current year | +6.28% | ||
| 1 year | -11.47% | ||
| 3 years | -23.33% |
Volumes
marketsDaily volume
9 018 400
Estimated daily volume
9 018 400
Avg. Volume 20 sessions
5 656 413
Daily volume ratio
1.59
Avg. Volume 20 sessions BRL
157 983 615.09
Avg. Volume 20 sessions USD
30 759 409.86
Record volume 1
31 059 600
Record volume 2
28 367 200
Record volume 3
28 156 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
6 878 359 527
Capitalization (USD)
1 339 216 600
Net sales (BRL)
5 619 989 000
Net sales (USD)
1 094 211 858
Number of employees
531
Sales / Employee (BRL)
10 583 783
Sales / Employee (USD)
2 060 663
Free-Float
95 %
Free-Float capitalization (BRL)
6 534 506 440
Free-Float capitalization (USD)
1 272 268 404
Average Daily Capital Traded
2.3%
Highs and lows
1 week
27.61
31.58
1 month
27.6135.67
Current year
25.6136.70
1 year
25.6138.98
3 years
25.6151.58
5 years
20.2551.58
10 years
20.2551.58
Indicators
Moving average 5 days
29.81
Moving average 20 days
31.93
Moving average 50 days
32.35
Moving average 100 days
30.24
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+14.31%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
31.00
RSI 14 days
34.91
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -5.00% | +6.28% | -11.47% | 1.34B | ||
| -0.33% | +0.67% | -9.24% | -6.70% | 1,932B | ||
| 0.00% | +1.32% | +48.64% | +43.90% | 242B | ||
| -0.21% | -1.43% | +7.51% | +15.55% | 225B | ||
| -0.41% | -2.27% | +6.22% | +15.07% | 165B | ||
| -1.00% | -1.34% | -1.15% | +40.23% | 95.45B | ||
| -2.45% | -0.96% | -5.99% | -1.37% | 85.16B | ||
| -0.51% | +1.83% | +29.92% | +40.15% | 51.76B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.66B | ||
| -0.81% | -3.09% | -6.37% | +7.50% | 50.09B | ||
| +0.15% | +0.70% | +24.09% | +21.62% | 37.15B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.81B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.8B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.88B | ||
| -0.74% | -1.47% | -6.29% | +6.35% | 26.12B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.32B | ||
| Average | -0.86% | -0.56% | +5.85% | +10.68% | ||
| Weighted average by Cap. | -0.43% | +0.46% | -0.65% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3110e8ed5d9ab7eb436f827.d255n8jM2oJ_4h3vvU15Tb8Zc8TspNKRFa_9LkUUgQs.MScSwIK84rY-s0qLjGAPdItVJYqn8ubXdPWKGi9e-0g2LAjcnpqiyhqFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 27.93 | 100 | 8,995,100 |
| 04:07:41 pm | 27.93 | 1,500 | 8,995,000 |
| 04:07:41 pm | 27.93 | 500 | 8,993,500 |
| 04:07:41 pm | 27.93 | 400 | 8,993,000 |
| 04:07:41 pm | 27.93 | 400 | 8,992,600 |
| 04:07:41 pm | 27.93 | 400 | 8,992,200 |
| 04:07:41 pm | 27.93 | 400 | 8,991,800 |
| 04:07:41 pm | 27.93 | 100 | 8,991,400 |
| 04:07:41 pm | 27.93 | 5,000 | 8,991,300 |
| 04:07:41 pm | 27.93 | 12,200 | 8,986,300 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -30.38% | ||
| 2022 | +12.52% | ||
| 2021 | -9.81% | ||
| 2020 | +77.99% |
- Stock Market
- Equities
- RRRP3 Stock
- Quotes 3R Petroleum Óleo e Gás S.A.
