3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.68 USD | -0.99% |
|
-4.32% | -9.73% |
| May. 28 | 'Post-it' maker 3M India posts Q4 profit rise; shares surge | RE |
| May. 28 | Barclays Adjusts Price Target on 3M to $118 From $112, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 101.49 $ | 99.51 $ | 99.67 $ | 98.68 $ |
| Volume | 3 807 843 | 3 845 510 | 2 602 227 | 4 360 912 |
| Change | -1.60% | -1.95% | +0.16% | -0.99% |
| Opening | 102.64 | 100.42 | 99.81 | 99.56 |
| High | 103.11 | 100.52 | 100.52 | 100.11 |
| Low | 100.95 | 98.91 | 99.34 | 97.82 |
Performance
| 1 day | -0.99% | ||
| 1 week | -4.32% | ||
| Current month | +2.25% | ||
| 1 month | +7.46% | ||
| 3 months | +7.89% | ||
| 6 months | +0.17% | ||
| Current year | -9.73% | ||
| 1 year | +1.79% | ||
| 3 years | -51.40% | ||
| 5 years | -39.59% | ||
| 10 years | -30.23% |
Volumes
marketsDaily volume
4 361 056
Estimated daily volume
4 361 056
Avg. Volume 20 sessions
4 285 596
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
422 902 613.28
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 153 516 485
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.55 %
Free-Float capitalization (USD)
55 090 687 407
Average Daily Capital Traded
0.77%
Highs and lows
1 week
97.82
100.52
1 month
93.78106.04
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35206.81
5 years
85.35208.95
10 years
85.35259.77
Indicators
Moving average 5 days
100.50
Moving average 20 days
99.30
Moving average 50 days
94.38
Moving average 100 days
88.52
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
49.24
RSI 14 days
55.47
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -4.32% | -9.73% | +1.79% | 55.15B | ||
| -1.12% | -2.58% | +12.23% | +25.14% | 881B | ||
| 0.00% | -0.10% | 0.00% | +1.11% | 239B | ||
| +0.74% | +4.70% | +32.07% | +64.06% | 183B | ||
| -0.26% | -2.13% | -5.02% | +2.80% | 130B | ||
| +1.00% | +8.57% | +58.16% | +97.87% | 93.9B | ||
| -1.11% | -4.57% | -9.36% | +5.48% | 71.64B | ||
| +0.21% | +2.85% | +41.70% | +54.61% | 37.51B | ||
| -5.98% | -16.03% | -41.49% | -42.53% | 31.85B | ||
| -0.14% | -0.42% | +15.82% | -3.70% | 30.74B | ||
| -3.91% | -0.23% | +58.11% | +112.42% | 29.3B | ||
| +0.17% | -2.84% | -11.16% | -9.43% | 19.28B | ||
| +0.76% | -1.82% | -28.21% | +30.05% | 18.31B | ||
| -1.03% | -1.52% | -5.40% | -17.89% | 13.89B | ||
| -1.41% | -1.41% | +13.35% | +19.28% | 12.17B | ||
| -0.88% | -4.04% | -20.18% | -31.67% | 11.46B | ||
| Average | -0.88% | -1.81% | +6.31% | +19.34% | ||
| Weighted average by Cap. | -0.68% | -1.13% | +11.74% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a3893362429c178f.0X6yUS3xOrcpWsowFwrfSMU0W9xwYCM9vb70cmxQ41Y.nRnnF1-Fdd9rAr5cUnuxeIdDGusbDWhQ5_2HExUFhGfmKOJkWrV0_mpogw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 98.68 | 448,954 | 3,150,655 |
| 03:59:59 pm | 98.69 | 700 | 2,701,701 |
| 03:59:59 pm | 98.7 | 100 | 2,701,001 |
| 03:59:59 pm | 98.7 | 100 | 2,700,901 |
| 03:59:59 pm | 98.7 | 100 | 2,700,801 |
| 03:59:59 pm | 98.7 | 200 | 2,700,701 |
| 03:59:59 pm | 98.7 | 100 | 2,700,501 |
| 03:59:59 pm | 98.7 | 100 | 2,700,401 |
| 03:59:59 pm | 98.7 | 200 | 2,700,301 |
| 03:59:59 pm | 98.7 | 100 | 2,700,101 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
