3I GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 GBX | +0.79% |
|
-0.27% | +21.85% |
| May. 21 | Big city malls the future for Klepierre in battle with online | RE |
| May. 20 | RBC Lifts 3i Group PT, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2960 p | 2898 p | 2927 p | 2950 p |
| Volume | 1 330 177 | 2 348 041 | 1 934 307 | 860 368 |
| Change | -0.57% | -2.09% | +1.00% | +0.79% |
| Opening | 2,963.00 | 2,955.00 | 2,904.00 | 2,900.00 |
| High | 2,995.00 | 2,978.00 | 2,936.00 | 2,963.00 |
| Low | 2,942.00 | 2,847.00 | 2,896.00 | 2,887.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.27% | ||
| Current month | +2.57% | ||
| 1 month | +2.47% | ||
| 3 months | +20.46% | ||
| 6 months | +35.38% | ||
| Current year | +21.85% | ||
| 1 year | +52.22% | ||
| 3 years | +139.35% | ||
| 5 years | +178.56% | ||
| 10 years | +601.05% |
Volumes
marketsDaily volume
721 373
Estimated daily volume
950 442
Avg. Volume 20 sessions
1 227 605
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
3 621 434 750.00
Avg. Volume 20 sessions USD
3 621 434 750.00
Record volume 1
163 745 325
Record volume 2
140 268 771
Record volume 3
42 252 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 412 332 799
Capitalization (USD)
36 261 523 858
Net sales (GBP)
3 839 000 000
Net sales (USD)
4 899 562 140
Number of employees
249
Sales / Employee (GBP)
15 417 671
Sales / Employee (USD)
19 676 956
Free-Float
96.78 %
Free-Float capitalization (GBX)
27 754 117 534
Free-Float capitalization (USD)
35 421 470 044
Average Daily Capital Traded
12.75%
Highs and lows
1 week
2 847.00
2 995.00
1 month
2 795.402 995.00
Current year
2 269.002 995.00
1 year
1 837.502 995.00
3 years
1 042.002 995.00
5 years
529.802 995.00
10 years
343.612 995.00
Indicators
Moving average 5 days
2 942.40
Moving average 20 days
2 908.90
Moving average 50 days
2 814.78
Moving average 100 days
2 612.21
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
52.11
RSI 14 days
55.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.27% | +21.85% | +52.22% | 36.26B | ||
| -0.34% | -3.73% | -3.68% | +16.30% | 116B | ||
| +0.57% | +2.17% | +8.43% | +60.98% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +42.78% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +76.58% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +44.90% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +42.65% | 43.8B | ||
| +1.10% | +1.23% | +9.76% | +10.85% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +10.11% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.61% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +14.72% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +29.89% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -15.08% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.02% | -0.05% | +22.24% | +38.48% | 9.33B | ||
| 0.00% | +2.56% | +38.05% | +72.11% | 8.47B | ||
| Average | +0.76% | -0.30% | +9.97% | +32.38% | ||
| Weighted average by Cap. | +0.78% | -0.18% | +9.50% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +80.47% | ||
| 2022 | -7.42% | ||
| 2021 | +25.13% | ||
| 2020 | +5.46% | ||
| 2019 | +41.97% | ||
| 2018 | -15.34% | ||
| 2017 | +29.76% | ||
| 2016 | +46.18% | ||
| 2015 | +6.97% | ||
| 2014 | +16.90% | ||
| 2013 | +77.30% | ||
| 2012 | +20.00% | ||
| 2011 | -44.90% | ||
| 2010 | +16.08% | ||
| 2009 | +4.04% | ||
| 2008 | -72.88% | ||
| 2007 | -15.55% | ||
| 2006 | +0.79% | ||
| 2005 | +19.77% | ||
| 2004 | +8.03% | ||
| 2003 | +11.08% | ||
| 2002 | -35.43% | ||
| 2001 | -30.57% | ||
| 2000 | +11.43% | ||
| 1999 | +91.55% | ||
| 1998 | +16.94% | ||
| 1997 | +1.64% | ||
| 1996 | +16.75% | ||
| 1995 | +25.15% | ||
| 1994 | +14.19% |
- Stock Market
- Equities
- III Stock
- Quotes 3i Group plc
