Market Closed -
Other stock markets
|
Pre-market 08:48:23 am | |||
3.46 USD | -1.42% | 3.925 | +13.44% |
Jun. 04 | 3D Systems Signs Multi-Year Orthodontics Contract; Shares Jump After Hours | MT |
Jun. 04 | 3D Systems Announces the Signing of Multi-Year Purchase Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 3.59 $ | 3.52 $ | 3.51 $ | 3.46 $ |
Volume | 1 271 430 | 1 487 880 | 904 173 | 1 534 461 |
Change | +2.28% | -1.95% | -0.28% | -1.42% |
Opening | 3.58 | 3.62 | 3.59 | 3.50 |
High | 3.70 | 3.69 | 3.64 | 3.57 |
Low | 3.52 | 3.52 | 3.51 | 3.42 |
Performance
1 day | +17.20% | ||
1 week | -5.98% | ||
Current month | -1.70% | ||
1 month | -4.42% | ||
3 months | -15.82% | ||
6 months | -39.51% | ||
Current year | -45.51% | ||
1 year | -62.72% | ||
3 years | -88.47% | ||
5 years | -59.53% | ||
10 years | -92.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - 3D Printers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.42% | -5.98% | -45.51% | -62.72% | 462M | ||
-4.05% | +0.32% | -28.77% | -18.58% | 1.27B | ||
-5.51% | -3.97% | -26.88% | -72.95% | 181M | ||
+3.15% | +2.19% | -46.41% | -55.88% | 88.48M | ||
Average | +2.70% | -0.43% | -36.89% | -52.53% | ||
Weighted average by Cap. | +1.03% | -0.34% | -33.24% | -35.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.46 | 115,251 | 957,295 |
03:59:59 pm | 3.46 | 1,000 | 842,044 |
03:59:59 pm | 3.465 | 200 | 841,044 |
03:59:58 pm | 3.47 | 100 | 840,844 |
03:59:58 pm | 3.47 | 200 | 840,744 |
03:59:58 pm | 3.46 | 100 | 840,544 |
03:59:56 pm | 3.47 | 182 | 840,444 |
03:59:56 pm | 3.47 | 200 | 840,262 |
03:59:55 pm | 3.47 | 149 | 840,062 |
03:59:55 pm | 3.47 | 1,781 | 839,913 |
Monthly variations
Annual change
2024 | -45.51% | ||
2023 | -14.19% | ||
2022 | -65.65% | ||
2021 | +105.53% | ||
2020 | +19.77% | ||
2019 | -13.96% | ||
2018 | +17.71% | ||
2017 | -34.99% | ||
2016 | +52.93% | ||
2015 | -73.56% | ||
2014 | -64.63% | ||
2013 | +161.28% | ||
2012 | +270.49% | ||
2011 | -8.54% | ||
2010 | +178.67% | ||
2009 | +42.32% | ||
2008 | -48.58% | ||
2007 | -3.26% | ||
2006 | -11.33% | ||
2005 | -9.46% | ||
2004 | +95.86% | ||
2003 | +30.13% | ||
2002 | -45.26% | ||
2001 | +17.53% | ||
2000 | +42.65% | ||
1999 | +13.33% | ||
1998 | +21.21% | ||
1997 | -51.47% | ||
1996 | -46.32% | ||
1995 | +134.57% | ||
1994 | +92.86% | ||
1993 | +27.27% | ||
1992 | -35.29% | ||
1991 | -41.38% | ||
1990 | -71.57% |
- Stock Market
- Equities
- DDD Stock
- Quotes 3D Systems Corporation