374WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.29 USD | +1.57% |
|
-4.44% | -9.15% |
| May. 15 | 374Water Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | 374Water Names Chris Gannon CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.295 $ | 1.27 $ | 1.29 $ |
| Volume | 40 510 | 38 461 | 71 825 | 34 748 |
| Change | +0.78% | -0.38% | -1.93% | +1.57% |
| Opening | 1.32 | 1.30 | 1.28 | 1.31 |
| High | 1.32 | 1.32 | 1.32 | 1.31 |
| Low | 1.28 | 1.27 | 1.20 | 1.27 |
Performance
| 1 day | +1.57% | ||
| 1 week | -0.77% | ||
| Current month | -13.42% | ||
| 1 month | -3.73% | ||
| 3 months | -6.52% | ||
| 6 months | +12.17% | ||
| Current year | -9.15% | ||
| 1 year | -52.75% | ||
| 3 years | +43.33% |
Volumes
marketsDaily volume
34 748
Estimated daily volume
34 748
Avg. Volume 20 sessions
87 188
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
112 472.52
Record volume 1
6 362 489
Record volume 2
2 898 427
Record volume 3
1 275 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 491 466
Net sales (USD)
743 950
Number of employees
26
Sales / Employee (USD)
28 613
Free-Float
47.25 %
Free-Float capitalization (USD)
79 610 832
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.20
1.34
1 month
1.201.65
Current year
1.061.65
1 year
0.973.46
3 years
0.906.68
5 years
0.616.68
10 years
0.616.68
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.42
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
41.25
RSI 14 days
44.71
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -0.77% | -9.15% | -52.75% | 168M | ||
| -1.20% | +3.40% | +80.97% | +113.55% | 31.52B | ||
| +0.00% | +1.31% | +80.10% | +115.09% | 21.42B | ||
| +1.75% | +2.77% | +42.43% | +81.09% | 11.67B | ||
| +0.77% | +0.88% | +14.84% | +11.27% | 8.5B | ||
| 0.00% | -3.05% | -2.45% | -19.29% | 7.95B | ||
| -1.13% | -2.71% | +37.00% | -7.84% | 7.72B | ||
| +3.07% | -4.74% | +115.29% | +413.87% | 5.53B | ||
| +3.01% | -1.01% | +38.74% | +25.74% | 4.7B | ||
| +8.71% | +17.20% | +215.57% | +260.94% | 4.57B | ||
| +2.00% | +16.91% | +175.63% | +567.50% | 4.18B | ||
| +5.02% | +3.12% | +29.60% | +23.74% | 3.81B | ||
| +1.06% | -7.20% | +101.27% | +72.83% | 3.81B | ||
| +1.34% | -1.24% | +38.27% | +24.07% | 3.63B | ||
| +3.56% | +33.20% | +10.07% | +9.84% | 3.57B | ||
| +1.90% | -1.83% | +14.32% | +3.08% | 3.43B | ||
| Average | +1.96% | +2.49% | +61.41% | +102.67% | ||
| Weighted average by Cap. | +0.85% | +2.48% | +66.69% | +105.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dfbfc6cb47593f92bdd50125832.27WE-PXuhtB3jsQWUXjXLCvOBgAAvmQOt_qzZc-nrZQ.9oDcl5SU1pUo5710GBCnVk2CNi0111FU1JTJHZqV--CY3ra_hZ3I5CC3gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.29 | 24,194 | 30,015 |
| 03:59:49 pm | 1.3 | 100 | 5,821 |
| 03:58:05 pm | 1.29 | 100 | 5,721 |
| 03:38:41 pm | 1.29 | 200 | 5,621 |
| 03:19:16 pm | 1.3 | 747 | 5,421 |
| 03:19:16 pm | 1.3 | 1,563 | 4,674 |
| 02:24:45 pm | 1.29 | 330 | 3,111 |
| 02:22:42 pm | 1.288 | 200 | 2,781 |
| 02:07:36 pm | 1.3 | 100 | 2,581 |
| 02:07:36 pm | 1.3 | 100 | 2,481 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | -50.35% | ||
| 2022 | +0.35% | ||
| 2021 | +295.83% |
- Stock Market
- Equities
- SCWO Stock
- Quotes 374Water Inc.
