Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
4.46
HKD
|
+0.22%
|
|
+3.48%
|
+28.53%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
4.49 $
|
4.42 $
|
4.45 $
|
4.46 $
|
Volume |
1 684 000 |
2 255 000 |
1 631 000 |
3 118 000 |
Change |
-.--%
|
-1.56%
|
+0.68%
|
+0.22%
|
Opening |
4.50 |
4.51 |
4.37 |
4.48 |
High |
4.56 |
4.51 |
4.45 |
4.53 |
Low |
4.43 |
4.38 |
4.35 |
4.45 |
Estimated daily volume
3 118 000
Avg. Volume 20 sessions
3 218 604
Avg. Volume 20 sessions HKD
14 354 973.84
Avg. Volume 20 sessions USD
1 835 972.44
Record volume 1
330 636 000
Record volume 2
205 808 500
Record volume 3
90 169 000
Capital turnover ratio
0.00
Capitalization (HKD)
8 539 219 310
Capitalization (USD)
1 179 240 569
Net sales (CNY)
8 423 257 000
Net sales (USD)
1 163 226 522
Number of employees
7 375
Sales / Employee (CNY)
1 142 137
Sales / Employee (USD)
157 726
Free-Float capitalization (HKD)
2 961 948 133
Free-Float capitalization (USD)
409 036 151
Average Daily Capital Traded
0.17%
Moving average 5 days
4.46
Moving average 20 days
4.63
Moving average 50 days
4.60
Moving average 100 days
4.21
Price spread / (MMA5) +0.04% Price spread / (MMA20) +3.88% Price spread / (MMA50) +3.04% Price spread / (MMA100) -5.69% 04ca3cf.hlso1vqIsbpD7L9JDQl4AaYXmVrwCughoBl8abfIz84.wGNMm53riY17iI1xZ2Y1NNdNrwy-WJ5T5y4TMeCthIbPH36ftbjXwm6W6g Date | Price | Volume | Daily volume |
---|
04:08:05 am |
4.46
|
809,000 |
3,097,000 |
03:59:39 am |
4.46
|
3,000 |
2,288,000 |
03:59:39 am |
4.46
|
2,000 |
2,285,000 |
03:59:31 am |
4.45
|
1,000 |
2,283,000 |
03:59:30 am |
4.46
|
3,000 |
2,282,000 |
03:59:30 am |
4.46
|
1,000 |
2,279,000 |
03:59:27 am |
4.45
|
1,000 |
2,278,000 |
03:58:57 am |
4.45
|
4,000 |
2,277,000 |
03:58:55 am |
4.45
|
6,000 |
2,273,000 |
03:58:55 am |
4.45
|
2,000 |
2,267,000 |
More charts
|