2U, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3014 USD | +1.79% |
|
+3.25% | -75.50% |
| May. 10 | 2U, Inc. Appoints Ivona Smith as Class II Director | CI |
| May. 02 | Transcript : 2U, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.2785 $ | 0.2961 $ | 0.2984 $ |
| Volume | 1 240 534 | 796 383 | 635 437 | 1 045 839 |
| Change | -2.53% | +3.15% | +6.32% | +0.78% |
| Opening | 0.28 | 0.29 | 0.29 | 0.30 |
| High | 0.29 | 0.29 | 0.30 | 0.30 |
| Low | 0.26 | 0.27 | 0.27 | 0.28 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.25% | ||
| Current month | +8.22% | ||
| 1 month | -11.35% | ||
| 3 months | -28.46% | ||
| 6 months | -71.30% | ||
| Current year | -75.50% | ||
| 1 year | -92.97% | ||
| 3 years | -99.14% | ||
| 5 years | -99.21% | ||
| 10 years | -97.72% |
Volumes
marketsDaily volume
1 045 839
Estimated daily volume
1 045 839
Avg. Volume 20 sessions
1 240 907
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
374 009.37
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
25 113 232
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.11 %
Free-Float capitalization (USD)
23 886 441
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.26
0.30
1 month
0.260.41
Current year
0.231.24
1 year
0.234.81
3 years
0.2346.52
5 years
0.2359.74
10 years
0.2398.58
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.46
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+54.18%
STIM
RSI 9 days
46.17
RSI 14 days
45.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.25% | -75.50% | -92.97% | 25.11M | ||
| +2.24% | -3.25% | -17.91% | -7.49% | 181B | ||
| +0.83% | -1.61% | -1.34% | +13.79% | 161B | ||
| +0.32% | -2.27% | +1.38% | +25.22% | 152B | ||
| +0.61% | +0.91% | +5.38% | +13.39% | 101B | ||
| -0.24% | +2.02% | +12.03% | +34.99% | 83.18B | ||
| -1.06% | -11.94% | +19.62% | +101.83% | 73.91B | ||
| +2.36% | -1.70% | -7.56% | +9.34% | 69.08B | ||
| +0.05% | -9.12% | -31.16% | -21.81% | 45.87B | ||
| +3.03% | -0.73% | -8.38% | +18.00% | 42.25B | ||
| +1.01% | -6.08% | +1.11% | +14.52% | 35.22B | ||
| +0.97% | -1.51% | -5.10% | +24.09% | 33.24B | ||
| -0.62% | -2.23% | -13.45% | +2.53% | 32.49B | ||
| +0.71% | +3.28% | +1.91% | -2.99% | 31.35B | ||
| +2.90% | -0.06% | -4.46% | +11.46% | 27.37B | ||
| -0.30% | +4.89% | +10.95% | +22.40% | 28.12B | ||
| Average | +1.44% | -2.69% | -7.03% | +10.39% | ||
| Weighted average by Cap. | +1.45% | -3.09% | -2.63% | +17.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaeee3f83080f09.zobnBrJATOuq2-Q5Zw6NljAY-REVTJh1Q6dvt4yX6pM.vMiwU9glNr_IgpxKAH7i7HJBl0VwI-EzD_IZ-sSui8X3q74y1SQbu-G10A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 0.3014 | 100 | 918,741 |
| 03:59:47 pm | 0.3013 | 100 | 918,641 |
| 03:59:47 pm | 0.3013 | 100 | 918,541 |
| 03:59:47 pm | 0.3013 | 100 | 918,441 |
| 03:59:47 pm | 0.3013 | 1,200 | 918,341 |
| 03:59:47 pm | 0.3013 | 200 | 917,141 |
| 03:59:40 pm | 0.2985 | 232 | 916,941 |
| 03:59:40 pm | 0.2985 | 100 | 916,709 |
| 03:59:40 pm | 0.2985 | 100 | 916,609 |
| 03:59:40 pm | 0.2985 | 100 | 916,509 |
Monthly variations
Annual change
| 2024 | -75.74% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
