22ND CENTURY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 USD | -0.80% |
|
-10.79% | -58.38% |
| May. 15 | Transcript : 22nd Century Group, Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (XXII) 22ND CENTURY GROUP Posts Q1 Revenue $6.5M, vs. Street Est of $7.86M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.33 $ | 1.25 $ | 1.24 $ |
| Volume | 127 647 | 136 682 | 197 830 | 95 011 |
| Change | -0.71% | -4.32% | -6.02% | -0.80% |
| Opening | 1.42 | 1.37 | 1.35 | 1.26 |
| High | 1.44 | 1.38 | 1.35 | 1.30 |
| Low | 1.36 | 1.31 | 1.23 | 1.23 |
Performance
| 1 day | -0.80% | ||
| 1 week | -10.79% | ||
| Current month | -21.52% | ||
| 1 month | -32.61% | ||
| 3 months | -44.24% | ||
| 6 months | -65.57% | ||
| Current year | -58.38% | ||
| 1 year | -99.23% | ||
| 3 years | -99.89% | ||
| 5 years | -99.76% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
95 011
Estimated daily volume
95 011
Avg. Volume 20 sessions
185 147
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
229 582.28
Record volume 1
72 629 821
Record volume 2
7 444 551
Record volume 3
1 806 879
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 792 922
Net sales (USD)
32 204 000
Number of employees
64
Sales / Employee (USD)
503 188
Free-Float
92.32 %
Free-Float capitalization (USD)
9 493 241
Average Daily Capital Traded
2.34%
Highs and lows
1 week
1.23
1.47
1 month
1.231.97
Current year
1.234.31
1 year
1.23160.80
3 years
1.231 260.00
5 years
1.231 456.80
10 years
1.231 456.80
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.55
Moving average 50 days
1.77
Moving average 100 days
2.18
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+25.23%
Price spread / (MMA50)
+43.06%
Price spread / (MMA100)
+75.45%
STIM
RSI 9 days
22.97
RSI 14 days
32.93
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -10.79% | -58.38% | -99.23% | 9.79M | ||
| +0.28% | +0.10% | +6.22% | +8.21% | 155B | ||
| -1.40% | -3.43% | +4.12% | -12.66% | 67.54B | ||
| -2.72% | +2.24% | +26.62% | -2.60% | 6.47B | ||
| -1.32% | -3.41% | +82.94% | +122.35% | 2.42B | ||
| +0.40% | 0.00% | -4.61% | -12.35% | 1.8B | ||
| +0.37% | -2.78% | -3.90% | -8.52% | 1.71B | ||
| -1.12% | -14.93% | -31.67% | -14.26% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.49% | -3.18% | +24.85% | +48.35% | 579M | ||
| -0.48% | -4.85% | -18.58% | -20.77% | 437M | ||
| +3.83% | +9.32% | -35.20% | +5.93% | 443M | ||
| -0.12% | +0.18% | +0.18% | -9.43% | 309M | ||
| +0.34% | -1.11% | +2.66% | +6.09% | 275M | ||
| +3.25% | -0.96% | +69.96% | +166.45% | 231M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.06% | -1.50% | +4.35% | +11.84% | ||
| Weighted average by Cap. | -0.29% | -0.96% | +6.57% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
428ae1bc56ca185aad2d8ef.ti2FDm7WHoIPx4EEMhVNeUwq_tlx0latWjA28Ir0zqY.2BrMYRi3VLd39cJBfFd_KCFzlZ1GqCf5CGBesbiCp-HpGv1-KKFf7Ey0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 1.24 | 158 | 69,298 |
| 03:59:45 pm | 1.235 | 143 | 69,140 |
| 03:58:06 pm | 1.24 | 272 | 68,997 |
| 03:58:05 pm | 1.24 | 200 | 68,725 |
| 03:49:58 pm | 1.24 | 100 | 68,525 |
| 03:45:30 pm | 1.24 | 100 | 68,425 |
| 03:38:45 pm | 1.235 | 200 | 68,325 |
| 03:36:14 pm | 1.235 | 200 | 68,125 |
| 03:35:15 pm | 1.235 | 200 | 67,925 |
| 03:34:15 pm | 1.235 | 100 | 67,725 |
Monthly variations
Annual change
| 2024 | -58.38% | ||
| 2023 | -98.65% | ||
| 2022 | -70.21% | ||
| 2021 | +40.45% | ||
| 2020 | +100.00% | ||
| 2019 | -55.82% | ||
| 2018 | -11.07% | ||
| 2017 | +156.88% | ||
| 2016 | -22.14% | ||
| 2015 | -15.15% | ||
| 2014 | -22.90% | ||
| 2013 | +185.33% | ||
| 2012 | +78.57% | ||
| 2011 | -67.69% |
- Stock Market
- Equities
- XXII Stock
- Quotes 22nd Century Group, Inc.
