1STDIBS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 USD | -0.18% |
|
-0.72% | +18.38% |
| May. 08 | (DIBS) 1STDIBS.COM Forecasts Q2 Revenue Range $21M - $22.3M | MT |
| May. 08 | Earnings Flash (DIBS) 1STDIBS.COM Reports Q1 Revenue $22.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.6 $ | 5.55 $ | 5.54 $ |
| Volume | 94 896 | 180 425 | 84 366 | 89 086 |
| Change | -0.90% | +1.27% | -0.89% | -0.18% |
| Opening | 5.54 | 5.54 | 5.60 | 5.56 |
| High | 5.63 | 5.65 | 5.68 | 5.64 |
| Low | 5.51 | 5.50 | 5.46 | 5.49 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.72% | ||
| Current month | -3.15% | ||
| 1 month | -1.07% | ||
| 3 months | +16.63% | ||
| 6 months | +29.14% | ||
| Current year | +18.38% | ||
| 1 year | +50.14% |
Volumes
marketsDaily volume
89 086
Estimated daily volume
89 086
Avg. Volume 20 sessions
106 332
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
589 079.28
Record volume 1
5 480 966
Record volume 2
2 827 743
Record volume 3
2 242 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
218 142 059
Net sales (USD)
84 684 000
Number of employees
237
Sales / Employee (USD)
357 316
Free-Float
89.5 %
Free-Float capitalization (USD)
202 061 572
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.46
5.68
1 month
5.466.20
Current year
4.206.30
1 year
3.456.30
3 years
3.4535.46
5 years
3.4535.46
10 years
3.4535.46
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.77
Moving average 50 days
5.73
Moving average 100 days
5.31
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
39.56
RSI 14 days
44.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.72% | +18.38% | +50.14% | 218M | ||
| +2.56% | +7.78% | +7.70% | +162.53% | 219B | ||
| +0.57% | -8.22% | +4.84% | +3.15% | 197B | ||
| -2.68% | -6.96% | +42.00% | -7.70% | 92.24B | ||
| -0.81% | -3.18% | +7.76% | +35.50% | 85.86B | ||
| +0.93% | -0.88% | +10.24% | +23.12% | 51.98B | ||
| +3.03% | +5.69% | +24.74% | +24.74% | 27.56B | ||
| -0.77% | -2.48% | +23.55% | +31.96% | 10.6B | ||
| +0.19% | -7.97% | -10.25% | +6.34% | 8.65B | ||
| -0.10% | +1.00% | -25.76% | -9.39% | 4.91B | ||
| -1.77% | -3.47% | -11.74% | +6.97% | 3.83B | ||
| +2.19% | +2.52% | +26.01% | +12.49% | 3.15B | ||
| -3.52% | -4.54% | -34.89% | -24.11% | 2.39B | ||
| -1.95% | -10.67% | -1.86% | -40.95% | 2.14B | ||
| -0.88% | -1.22% | -28.92% | -32.35% | 1.94B | ||
| -1.24% | -2.74% | -5.94% | -6.88% | 1.85B | ||
| Average | -0.28% | -2.01% | +2.87% | +14.72% | ||
| Weighted average by Cap. | +0.65% | -1.19% | +11.66% | +56.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18f.gp7oeioxz8nT-nLHh7yCU9FJWhVuRgD0loMqbEFDFqw.483fPhNA9r25rUaw7evgNpgTF2QAMFfG4LRIWyk7T-vN8YIXEkeOq4WIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.54 | 2,218 | 54,113 |
| 03:59:55 pm | 5.525 | 100 | 51,895 |
| 03:59:54 pm | 5.54 | 200 | 51,795 |
| 03:59:52 pm | 5.54 | 200 | 51,595 |
| 03:59:52 pm | 5.54 | 100 | 51,395 |
| 03:59:51 pm | 5.54 | 209 | 51,295 |
| 03:59:51 pm | 5.54 | 100 | 51,086 |
| 03:59:51 pm | 5.54 | 100 | 50,986 |
| 03:59:50 pm | 5.51 | 100 | 50,886 |
| 03:59:50 pm | 5.525 | 100 | 50,786 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Equities
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
