United States United States 10 years
Add to a list
To use this feature you must be a member
Log inSign up

Quotes US 10Y Cash

Bonds

Delayed OTC Data Services 08:32:51 2024-05-28 am EDT 5-day change 1st Jan Change
4.461 %  -0.014 Intraday chart for US 10Y Cash +0.249 +14.95
01:16pm News Highlights : Top Global Markets News of the Day - Tuesday at 7 AM ET DJ
12:09pm World shares hold firm, traders await inflation prints RE

Quotes 5-day view

Delayed Quote OTC Data Services
US 10Y Cash : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-26 2024-05-27 2024-05-28
Last 4.4876 % 4.4643 % 4.4643 % 4.4752 % 4.461 %
Change +1.147  -0.519  0.000 +0.244  -0.317

Performance

1 week+0.424
Current month -4.501
1 month -4.155
3 months+3.535
6 months+1.661
Current year+15.15
1 year+17.59
3 years+177.43
5 years+93.72
10 years+78.51

Highs and lows

1 week
4.40
Extreme 4.3983
4.51
1 month
4.31
Extreme 4.3148
4.70
3 years
1.13
Extreme 1.1277
5.02
5 years
0.37
Extreme 0.3666
5.02
10 years
0.37
Extreme 0.3666
5.02

Indicators

Moving average 5 days
4.47
Moving average 20 days
4.46
Moving average 50 days
4.51
Moving average 100 days
4.39
Price spread / (MMA5)
+0.267
Price spread / (MMA20)
 -0.029
Price spread / (MMA50)
+1.031
Price spread / (MMA100)
 -1.515
RSI 9 days
51.46
RSI 14 days
49.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Other

interestChange
US 30Y CASH 4.584 % +0.339
US 20Y CASH 4.668 %  -0.308
US 10Y CASH 4.461 %  -0.317
US 7Y CASH 4.478 %  -0.274
US 5Y CASH 4.508 %  -0.541
US 3Y CASH 4.694 %  -0.365
US 2Y CASH 4.948 %  -0.411
US 1Y 5.216 %  -0.270
US 6M 5.383 %  -0.098
US 3M 5.379 % +0.074
US 2M 5.39 % +0.367
US 1M 5.344 %  -0.222
US 30Y INFLATION INDEXED 2.266 % +0.877
US 10Y INFLATION INDEXED 2.15 %  -0.098
US 5Y INFLATION INDEXED 2.23 % +1.184
  1. Stock Market
  2. Taux d'interêt
  3. Taux d'interêt
  4. Quotes US 10Y Cash