Market Closed - Japan Exchange 02:00:02 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
2,746 PTS | +0.30% | +0.64% | +16.03% |
May. 17 | Syuppin to Grant 17 Million Yen Worth of Restricted Stock | MT |
May. 17 | Japan's Nikkei ends lower on tepid Wall Street, BOJ policy uncertainty | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2730.95 PTS | 2730.88 PTS | 2737.54 PTS | 2745.62 PTS |
Volume | 2 155 042 000 | 2 215 839 000 | 2 287 495 800 | 1 970 746 400 |
Change | +0.25% | -0.00% | +0.24% | +0.30% |
Opening | 2,728.49 | 2,739.45 | 2,741.39 | 2,723.68 |
High | 2,742.69 | 2,758.11 | 2,746.28 | 2,748.62 |
Low | 2,712.24 | 2,730.72 | 2,718.94 | 2,721.36 |
Performance
1 week | +0.64% | ||
Current month | +0.09% | ||
1 month | +3.10% | ||
3 months | +4.61% | ||
6 months | +14.83% | ||
Current year | +16.03% | ||
1 year | +28.68% | ||
3 years | +46.13% | ||
5 years | +76.65% | ||
10 years | +136.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest TOPIX Index increases |
|
---|---|
+25.74% | |
+13.73% | |
+11.63% | |
+11.57% | |
+10.31% |
The sharpest declines in TOPIX Index. |
|
---|---|
-5.02% | |
-5.35% | |
-5.38% | |
-6.61% | |
-17.09% |
Monthly variations
Annual change
2024 | +16.03% | ||
2023 | +25.09% | ||
2022 | -5.05% | ||
2021 | +10.40% | ||
2020 | +4.84% | ||
2019 | +15.21% | ||
2018 | -17.80% | ||
2017 | +19.69% | ||
2016 | -1.85% | ||
2015 | +9.93% | ||
2014 | +8.08% | ||
2013 | +51.46% | ||
2012 | +18.01% | ||
2011 | -18.94% | ||
2010 | -0.97% | ||
2009 | +5.63% | ||
2008 | -41.77% | ||
2007 | -12.22% | ||
2006 | +1.90% | ||
2005 | +43.50% | ||
2004 | +10.15% | ||
2003 | +23.76% | ||
2002 | -18.30% | ||
2001 | -19.59% | ||
2000 | -25.46% | ||
1999 | +58.44% | ||
1998 | -7.49% | ||
1997 | -20.12% | ||
1996 | -6.77% | ||
1995 | +1.19% | ||
1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index