STOXX ITALY TMI (EUR) | Delayed Switzerland 11:50:00 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 155.6 PTS | -0.31% |
|
-0.31% | +13.06% |
| Jun. 06 | Mib rises with Iveco and Fineco on a high note | AN |
| Jun. 06 | Futures up slightly on ECB day | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 154.4 PTS | 155.45 PTS | 156.85 PTS | 156.14 PTS | 155.6 PTS |
| Change | -1.11% | +0.68% | +0.90% | -0.45% | -0.31% |
Performance
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.12% | ||
| 3 months | +3.60% | ||
| 6 months | +14.86% | ||
| Current year | +13.42% | ||
| 1 year | +26.75% | ||
| 3 years | +30.44% | ||
| 5 years | +65.58% | ||
| 10 years | +50.26% |
Highs and lows
1 week
153.95
157.42
1 month
153.20159.50
3 years
92.36159.50
5 years
65.78159.50
10 years
65.78159.50
Indicators
Moving average 5 days
155.79
Moving average 20 days
156.33
Moving average 50 days
154.68
Moving average 100 days
150.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.35%
RSI 9 days
57.29
RSI 14 days
55.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX ITALY TMI (EUR) increases |
|
|---|---|
| +3.37% | |
| +3.06% | |
| +2.51% | |
| +1.86% | |
| +1.65% |
The sharpest declines in STOXX ITALY TMI (EUR). |
|
|---|---|
| -2.63% | |
| -2.95% | |
| -3.09% | |
| -3.31% | |
| -4.52% |
Monthly variations
Annual change
| 2024 | +13.06% | ||
| 2023 | +26.81% | ||
| 2022 | -14.07% | ||
| 2021 | +23.16% | ||
| 2020 | -5.57% | ||
| 2019 | +27.17% | ||
| 2018 | -16.41% | ||
| 2017 | +13.59% | ||
| 2016 | -11.25% | ||
| 2015 | +14.70% | ||
| 2014 | +0.56% | ||
| 2013 | +17.52% | ||
| 2012 | +8.17% |
- Stock Market
- Indexes
- STOXX ITALY TMI (EUR) - Switzerland
- Quotes STOXX ITALY TMI (EUR)
