STOXX ITALY 20 (EUR) | Delayed Switzerland 11:50:00 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 1,576 PTS | -0.27% |
|
-0.15% | +14.17% |
| Jun. 06 | Mib rises with Iveco and Fineco on a high note | AN |
| Jun. 06 | Futures up slightly on ECB day | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1560.96 PTS | 1571.47 PTS | 1587.35 PTS | 1580.11 PTS | 1,576 PTS |
| Change | -1.09% | +0.67% | +1.01% | -0.46% | -0.27% |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +1.34% | ||
| 3 months | +3.61% | ||
| 6 months | +15.15% | ||
| Current year | +14.49% | ||
| 1 year | +29.10% | ||
| 3 years | +40.40% | ||
| 5 years | +74.18% | ||
| 10 years | +55.69% |
Highs and lows
1 week
1 556.41
1 594.02
1 month
1 547.321 612.38
3 years
906.331 612.38
5 years
623.141 612.38
10 years
623.141 612.38
Indicators
Moving average 5 days
1 575.60
Moving average 20 days
1 579.93
Moving average 50 days
1 564.80
Moving average 100 days
1 518.45
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.64%
RSI 9 days
58.32
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX ITALY 20 (EUR) increases |
|
|---|---|
| +0.83% | |
| +0.59% | |
| +0.37% | |
| +0.36% | |
| +0.32% |
The sharpest declines in STOXX ITALY 20 (EUR). |
|
|---|---|
| -1.66% | |
| -1.85% | |
| -2.20% | |
| -2.55% | |
| -2.58% |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | +29.02% | ||
| 2022 | -12.29% | ||
| 2021 | +26.40% | ||
| 2020 | -8.64% | ||
| 2019 | +29.14% | ||
| 2018 | -17.12% | ||
| 2017 | +13.87% | ||
| 2016 | -10.45% | ||
| 2015 | +10.02% | ||
| 2014 | +3.88% | ||
| 2013 | +14.96% | ||
| 2012 | +8.56% |
- Stock Market
- Indexes
- STOXX ITALY 20 (EUR) - Switzerland
- Quotes STOXX ITALY 20 (EUR)
