End-of-day quote Monde 03:20:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
1,868 PTS | +1.18% | +0.10% | -2.85% |
May. 17 | Xinghua Chemistry's Unit to Shut Down for Maintenance Checks | MT |
May. 17 | Huicheng Vacuum Gets Regulatory Nod For Shenzhen IPO | MT |
Quotes 5-day view
Real-time Monde2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 1848.0144 PTS | 1854.4976 PTS | 1840.4421 PTS | 1845.8244 PTS | 1867.6884 PTS |
Change | -0.95% | +0.35% | -0.76% | +0.29% | +1.18% |
Performance
1 week | +0.10% | ||
Current month | +1.68% | ||
1 month | +4.99% | ||
3 months | +13.21% | ||
6 months | -7.21% | ||
Current year | -2.85% | ||
1 year | -11.87% | ||
3 years | -23.07% | ||
5 years | +16.48% | ||
10 years | +75.52% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.85% | ||
2023 | -6.97% | ||
2022 | -21.94% | ||
2021 | +8.62% | ||
2020 | +35.25% | ||
2019 | +35.95% | ||
2018 | -33.26% | ||
2017 | -3.57% | ||
2016 | -16.27% | ||
2015 | +68.37% | ||
2014 | +32.80% | ||
2013 | +20.73% | ||
2012 | +0.49% | ||
2011 | -31.29% | ||
2010 | +5.38% | ||
2009 | +112.58% | ||
2008 | -61.20% | ||
2007 | +166.61% | ||
2006 | +96.37% | ||
2005 | -11.75% | ||
2004 | -17.20% | ||
2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index