SET INDEX THAILAND | End-of-day quote Monde 06:00:00 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 1,363 PTS | -0.27% |
|
-1.16% | -3.75% |
| May. 27 | Asia Week Ahead: China PMI, India GDP, Australia Inflation Plus New Zealand Budget | MT |
| May. 21 | Thailand Q1 Economy Expands Lackluster 1. 5% on Year | MT |
Quotes 5-day view
Real-time Monde| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1370.83 PTS | 1367.84 PTS | 1364.48 PTS | 1366.37 PTS | 1362.7 PTS |
| Change | -0.57% | -0.22% | -0.25% | +0.14% | -0.27% |
Performance
| 1 week | -0.59% | ||
| Current month | -0.38% | ||
| 1 month | +0.20% | ||
| 3 months | -1.40% | ||
| 6 months | -2.76% | ||
| Current year | -3.75% | ||
| 1 year | -10.98% | ||
| 3 years | -13.86% | ||
| 5 years | -16.50% | ||
| 10 years | -2.86% |
Highs and lows
1 week
1 362.70
1 367.84
1 month
1 361.971 382.68
3 years
1 332.081 713.20
5 years
1 024.461 740.91
10 years
1 024.461 838.96
Indicators
Moving average 5 days
1 364.52
Moving average 20 days
1 370.32
Moving average 50 days
1 374.50
Moving average 100 days
1 375.45
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+0.94%
RSI 9 days
44.15
RSI 14 days
46.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest SET Index Thailand increases |
|
|---|---|
| +3.83% | |
| +2.38% | |
| +1.94% | |
| +1.69% | |
| +1.17% |
The sharpest declines in SET Index Thailand. |
|
|---|---|
| -1.49% | |
| -1.55% | |
| -1.65% | |
| -1.76% | |
| -2.67% |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand
