SDAX | Market Closed - Xetra 11:50:00 2024-05-20 am EDT | After market 03:23:36 pm | |||
| 15,197 PTS | +0.23% |
|
15,169 | -0.19% |
| May. 17 | Triton sells Renk shares - share price plummets | DP |
| May. 17 | Renk at the bottom of the SDax after placement | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15084.72 PTS | 15132.59 PTS | 15167.3 PTS | 15162.82 PTS | 15,197 PTS |
| Volume | 1 308 625 | 2 587 246 | 3 461 743 | 3 731 536 | 1 635 339 |
| Change | +1.27% | +0.32% | +0.23% | -0.03% | +0.23% |
| Opening | 14,894.54 | 15,121.46 | 15,150.80 | 15,133.36 | 15,171 |
| High | 15,093.10 | 15,204.50 | 15,227.87 | 15,174.98 | 15,233 |
| Low | 14,879.62 | 15,053.06 | 15,150.80 | 15,070.09 | 15,171 |
Performance
| 1 week | +1.99% | ||
| Current month | +6.26% | ||
| 1 month | +9.04% | ||
| 3 months | +10.73% | ||
| 6 months | +14.64% | ||
| Current year | +8.82% | ||
| 1 year | +11.27% | ||
| 3 years | -4.22% | ||
| 5 years | +37.10% | ||
| 10 years | +113.26% |
Highs and lows
1 week
14 879.62
15 232.95
1 month
13 981.8715 232.95
3 years
10 102.7517 450.14
5 years
7 841.3917 450.14
10 years
6 087.6417 450.14
Indicators
Moving average 5 days
15 090.00
Moving average 20 days
14 511.90
Moving average 50 days
14 273.67
Moving average 100 days
14 009.84
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
79.87
RSI 14 days
73.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e294f8815ae9a51196e.MxvqMDK11ikKp6Q2UGcyWIZFwR0dPH2VriBae-XSG1Y.A2GFXHXPomZs9JBcJhdCNesB8FUlbBSsyxMiA6a3amEAI6FAY-KCb1KQlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 15,192 | 2,572 | 1,204,221 |
| 11:29:00 am | 15,191 | 5,398 | 1,201,649 |
| 11:28:00 am | 15,192 | 2,356 | 1,196,251 |
| 11:27:00 am | 15,192 | 101 | 1,193,895 |
| 11:26:00 am | 15,190 | 2,006 | 1,193,794 |
| 11:25:00 am | 15,190 | 2,346 | 1,191,788 |
| 11:24:00 am | 15,190 | 3,395 | 1,189,442 |
| 11:23:00 am | 15,188 | 5,712 | 1,186,047 |
| 11:22:00 am | 15,189 | 3,531 | 1,180,335 |
| 11:21:00 am | 15,188 | 9,847 | 1,176,804 |
Highest SDAX increases |
|
|---|---|
| +8.74% | |
| +8.27% | |
| +5.03% | |
| +4.42% | |
| +2.92% |
The sharpest declines in SDAX. |
|
|---|---|
| -2.51% | |
| -2.89% | |
| -3.42% | |
| -5.24% | |
| -9.75% |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indexes
- SDAX - Germany
- Quotes SDAX
