Market Closed - Toronto S.E. 04:54:14 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
611 PTS | +0.76% | -0.67% | +10.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 601.83 PTS | 607.95 PTS | 606.41 PTS | 611.03 PTS |
Volume | 29 987 004 | 25 351 617 | 16 702 081 | 28 169 767 |
Change | -1.55% | +1.02% | -0.25% | +0.76% |
Opening | 611.08 | 604.41 | 608.21 | 607.21 |
High | 611.73 | 607.95 | 610.38 | 611.26 |
Low | 601.39 | 602.76 | 605.94 | 607.21 |
Performance
1 week | -1.53% | ||
Current month | +5.44% | ||
1 month | +4.17% | ||
3 months | +10.18% | ||
6 months | +13.10% | ||
Current year | +10.51% | ||
1 year | +1.15% | ||
3 years | -36.76% | ||
5 years | +0.82% | ||
10 years | -37.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.51% | ||
2023 | -3.05% | ||
2022 | -39.28% | ||
2021 | +7.29% | ||
2020 | +51.57% | ||
2019 | +3.65% | ||
2018 | -34.50% | ||
2017 | +11.59% | ||
2016 | +45.03% | ||
2015 | -24.42% | ||
2014 | -25.37% | ||
2013 | -23.69% | ||
2012 | -17.74% | ||
2011 | -35.11% | ||
2010 | +50.45% | ||
2009 | +90.80% | ||
2008 | -71.93% | ||
2007 | -4.94% | ||
2006 | +33.56% | ||
2005 | +22.52% | ||
2004 | +4.24% | ||
2003 | +63.05% |
- Stock Market
- Indexes
- S&P/TSX Venture Composite Index - Canada
- Quotes S&P/TSX Venture Composite Index