S&P/TSX COMPOSITE INDEX | Delayed Toronto S.E. 10:57:01 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 22,243 PTS | -0.07% |
|
-0.22% | +6.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22259.16 PTS | 22375.83 PTS | 22308.93 PTS | 22259.17 PTS | 22,243 PTS |
| Volume | 220 846 518 | 207 372 329 | 242 184 362 | 207 787 975 | 56 567 112 |
| Change | -0.14% | +0.52% | -0.30% | -0.22% | -0.07% |
| Opening | 22,089.56 | 22,287.01 | 22,395.77 | 22,323.16 | 22,271 |
| High | 22,262.01 | 22,426.97 | 22,470.27 | 22,370.68 | 22,309 |
| Low | 22,048.94 | 22,287.01 | 22,298.67 | 22,238.33 | 22,217 |
Performance
| 1 week | -0.00% | ||
| Current month | +2.51% | ||
| 1 month | +1.64% | ||
| 3 months | +8.13% | ||
| 6 months | +12.94% | ||
| Current year | +6.21% | ||
| 1 year | +9.01% | ||
| 3 years | +16.32% | ||
| 5 years | +37.46% | ||
| 10 years | +51.63% |
Highs and lows
1 week
22 048.94
22 470.27
1 month
21 536.0922 470.27
3 years
17 873.1822 470.27
5 years
11 172.7322 470.27
10 years
11 172.7322 470.27
Indicators
Moving average 5 days
22 298.74
Moving average 20 days
21 944.32
Moving average 50 days
21 946.70
Moving average 100 days
21 493.82
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
64.67
RSI 14 days
61.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7543.IwGDlOnjQib7v5EyANmjM-ZMcpTEShyxeNSskM8fRb0.alfF3KeKMFPMxvQfYYzpAbUOEc2hAUScTbHeoPppaNJiNa7jsLEqa7qJ5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:01 am | 22,243 | 62,002 | 56,567,112 |
| 10:56:46 am | 22,244 | 58,831 | 56,505,110 |
| 10:56:31 am | 22,243 | 68,462 | 56,446,279 |
| 10:56:16 am | 22,243 | 46,528 | 56,377,817 |
| 10:56:01 am | 22,243 | 59,920 | 56,331,289 |
| 10:55:46 am | 22,240 | 94,512 | 56,271,369 |
| 10:55:31 am | 22,241 | 70,929 | 56,176,857 |
| 10:55:16 am | 22,241 | 99,864 | 56,105,928 |
| 10:55:01 am | 22,242 | 53,813 | 56,006,064 |
| 10:54:46 am | 22,243 | 65,991 | 55,952,251 |
Headlines
Highest increases |
|
|---|---|
| +15.60% | |
| +9.15% | |
| +6.84% | |
| +5.03% | |
| +5.05% |
The sharpest declines in . |
|
|---|---|
| -1.87% | |
| -1.93% | |
| -2.53% | |
| -2.53% | |
| -2.73% |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +8.12% | ||
| 2022 | -8.66% | ||
| 2021 | +21.74% | ||
| 2020 | +2.17% | ||
| 2019 | +19.13% | ||
| 2018 | -11.64% | ||
| 2017 | +6.03% | ||
| 2016 | +17.51% | ||
| 2015 | -11.09% | ||
| 2014 | +7.42% | ||
| 2013 | +9.55% | ||
| 2012 | +4.00% | ||
| 2011 | -11.07% | ||
| 2010 | +14.45% | ||
| 2009 | +30.69% | ||
| 2008 | -35.03% | ||
| 2007 | +7.16% | ||
| 2006 | +14.51% | ||
| 2005 | +21.91% | ||
| 2004 | +12.48% | ||
| 2003 | +24.29% | ||
| 2002 | -32.76% | ||
| 2000 | +16.91% | ||
| 1999 | +29.72% | ||
| 1998 | -3.19% | ||
| 1997 | +13.03% | ||
| 1996 | +25.74% | ||
| 1995 | +11.86% | ||
| 1994 | -2.50% | ||
| 1993 | +28.98% | ||
| 1992 | -4.61% | ||
| 1991 | +7.85% | ||
| 1990 | -17.96% | ||
| 1989 | +17.10% | ||
| 1988 | +7.28% | ||
| 1987 | +3.06% | ||
| 1986 | +5.71% | ||
| 1985 | +20.84% | ||
| 1984 | -5.96% | ||
| 1983 | +30.35% | ||
| 1982 | +0.20% |
- Stock Market
- Indexes
- S&P/TSX Composite index - Canada
- Quotes S&P/TSX Composite index
