S&P/TSX 60 Index Stock S&P/TSX 60 INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P/TSX 60 Index

Index

TX60

Market Closed - Toronto S.E. 05:06:41 2024-05-31 pm EDT 5-day change 1st Jan Change
1,333 PTS +1.03% Intraday chart for S&P/TSX 60 Index +0.30% +5.40%
May. 24 Toronto Stocks Advance; Gildan Shares Up on Board After Fund Wins Proxy Battle DJ
May. 08 Toronto Stocks Fall Back; Shopify Shares Drop on Revenue Outlook DJ

Quotes 5-day view

Delayed Quote Toronto S.E.
S&P/TSX 60 Index(TX60) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1329.29 PTS 1306.92 PTS 1319.53 PTS 1333.15 PTS
Volume 116 031 729 138 807 638 114 434 896 204 563 775
Change -0.58% -1.68% +0.96% +1.03%
Opening 1,334.92 1,323.08 1,308.92 1,321.14
High 1,334.92 1,323.08 1,321.68 1,333.29
Low 1,326.00 1,306.80 1,308.92 1,314.22

Performance

1 week-0.16%
1 month+2.44%
3 months+3.32%
6 months+9.32%
Current year+5.40%
1 year+13.27%
3 years+12.97%
5 years+38.60%
10 years+59.35%

Highs and lows

1 week
1 306.80
Extreme 1306.8
1 338.68
1 month
1 295.62
Extreme 1295.62
1 348.19
3 years
1 080.34
Extreme 1080.34
1 348.19
5 years
683.81
Extreme 683.81
1 348.19
10 years
677.78
Extreme 677.78
1 348.19

Indicators

Moving average 5 days
1 325.18
Moving average 20 days
1 330.76
Moving average 50 days
1 323.59
Moving average 100 days
1 303.26
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
43.26
RSI 14 days
46.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P/TSX 60 Index

Chart S&P/TSX 60 Index
More charts

Monthly variations

Annual change

2024+5.40%
2023+8.21%
2022-9.17%
2021+24.37%
2020+1.95%
2019+18.11%
2018-10.46%
2017+6.63%
2016+17.72%
2015-10.56%
2014+9.07%
2013+9.81%
2012+4.82%
2011-11.42%
2010+10.88%
2009+27.94%
2008-32.99%
2007+8.85%
2006+17.02%
2005+23.99%
2004+11.60%
2003+22.93%
2002-15.68%
2001-16.30%
  1. Stock Market
  2. Indexes
  3. S&P/TSX 60 Index - Canada
  4. Quotes S&P/TSX 60 Index