S&P GSCI WHEAT INDEX Quotes S&P GSCI Wheat Index
Index
| Market Closed - USA 06:35:55 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 468.7 PTS | -0.32% |
|
+3.76% | +9.99% |
| 08:33am | China's food security dream faces land, soil and water woes | RE |
| 06:47am | Australian trial of gene-edited wheat aims for 10% bigger yields | RE |
Quotes 5-day view
Real-time USA| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 441.8996 PTS | 467.3449 PTS | 473.2821 PTS | 470.2287 PTS | 468.7 PTS |
| Change | -1.81% | +5.76% | +1.27% | -0.65% | -0.32% |
Performance
| 1 week | +4.09% | ||
| Current month | +14.88% | ||
| 1 month | +17.96% | ||
| 3 months | +19.64% | ||
| 6 months | +18.56% | ||
| Current year | +10.35% | ||
| 1 year | +14.31% | ||
| 3 years | +2.78% | ||
| 5 years | +46.67% | ||
| 10 years | +5.12% |
Highs and lows
1 week
441.22
486.34
1 month
395.93486.34
3 years
355.22920.78
5 years
307.72920.78
10 years
262.60920.78
Indicators
Moving average 5 days
460.56
Moving average 20 days
435.83
Moving average 50 days
401.30
Moving average 100 days
399.99
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-14.66%
RSI 9 days
71.86
RSI 14 days
70.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.99% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.81% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -30.99% |
- Stock Market
- Indexes
- S&P GSCI Wheat Index - United States
- Quotes S&P GSCI Wheat Index
