S&P GSCI UNLEADED GASOLINE INDEX Quotes S&P GSCI Unleaded Gasoline Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 524.5 PTS | +0.27% |
|
-3.48% | +17.25% |
| May. 24 | News Highlights : Top Energy News of the Day - Friday at 4 PM ET | DJ |
| May. 24 | Russia's Novak says fuel export bans will be used again | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 529.9668 PTS | 522.1506 PTS | 523.1276 PTS | 524.5295 PTS |
| Change | -1.39% | -1.47% | +0.19% | +0.27% |
Performance
| 1 week | -3.48% | ||
| Current month | -7.64% | ||
| 1 month | -8.80% | ||
| 3 months | -1.58% | ||
| 6 months | +15.59% | ||
| Current year | +17.25% | ||
| 1 year | -5.44% | ||
| 3 years | +16.17% | ||
| 5 years | +29.08% | ||
| 10 years | -17.86% |
Highs and lows
1 week
517.65
537.61
1 month
517.65585.40
3 years
399.45918.82
5 years
98.53918.82
10 years
98.53918.82
Indicators
Moving average 5 days
527.45
Moving average 20 days
542.07
Moving average 50 days
564.58
Moving average 100 days
536.46
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+2.27%
RSI 9 days
34.27
RSI 14 days
36.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | -15.01% | ||
| 2022 | +11.40% | ||
| 2021 | +57.76% | ||
| 2020 | -16.59% | ||
| 2019 | +29.83% | ||
| 2018 | -27.49% | ||
| 2017 | +7.48% | ||
| 2016 | +31.46% | ||
| 2015 | -13.66% | ||
| 2014 | -47.16% | ||
| 2013 | +0.88% | ||
| 2012 | +3.92% | ||
| 2011 | +9.35% | ||
| 2010 | +18.38% | ||
| 2009 | +93.31% | ||
| 2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index
