Quotes S&P GSCI Ultra Light Energy Index (CPW8)
Index
Market Closed - USA 08:38:05 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
522 PTS | +0.92% | +0.03% | +11.67% |
Current month | +2.38% | ||
1 month | +1.22% |
Quotes 5-day view
Real-time USA2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 522.968 PTS | 517.8158 PTS | 516.216 PTS | 517.2537 PTS | 522 PTS |
Change | +0.22% | -0.99% | -0.31% | +0.20% | +0.92% |
Performance
1 week | +0.37% | ||
Current month | +2.38% | ||
1 month | +1.22% | ||
3 months | +10.09% | ||
6 months | +9.70% | ||
Current year | +10.65% | ||
1 year | +7.30% | ||
3 years | +8.33% | ||
5 years | +48.34% | ||
10 years | +9.31% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.68% | ||
2023 | -9.35% | ||
2022 | +3.28% | ||
2021 | +23.72% | ||
2020 | +10.19% | ||
2019 | +8.80% | ||
2018 | -8.85% | ||
2017 | +9.70% | ||
2016 | +9.67% | ||
2015 | -18.80% | ||
2014 | -13.66% | ||
2013 | -11.77% | ||
2012 | +3.20% | ||
2011 | -7.13% | ||
2010 | +29.66% | ||
2009 | +34.42% | ||
2008 | -30.61% |
- Stock Market
- Indexes
- S&P GSCI Ultra Light Energy Index (CPW8) - United States
- Quotes S&P GSCI Ultra Light Energy Index (CPW8)