S&P GSCI SOYBEAN OIL INDEX Quotes S&P GSCI Soybean Oil Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 220.2 PTS | -0.53% |
|
+0.97% | -6.70% |
| May. 24 | ICE Review : Canola Drifts Lower on Negative Vegetable-Oil Sentiment | DJ |
| May. 24 | ICE Canola Slipping Back in Early Trading | DJ |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 224.4488 PTS | 224.7918 PTS | 221.4111 PTS | 220.2352 PTS |
| Change | -1.10% | +0.15% | -1.50% | -0.53% |
Performance
| 1 week | -0.71% | ||
| Current month | +4.51% | ||
| 1 month | -0.71% | ||
| 3 months | +0.78% | ||
| 6 months | -10.62% | ||
| Current year | -6.70% | ||
| 1 year | -6.35% | ||
| 3 years | -32.08% | ||
| 5 years | +66.42% | ||
| 10 years | +11.32% |
Highs and lows
1 week
219.35
226.95
1 month
208.92226.95
3 years
208.92429.40
5 years
120.97429.40
10 years
120.97429.40
Indicators
Moving average 5 days
223.88
Moving average 20 days
217.31
Moving average 50 days
226.60
Moving average 100 days
227.35
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+3.23%
RSI 9 days
58.79
RSI 14 days
54.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -24.80% | ||
| 2022 | +13.34% | ||
| 2021 | +33.33% | ||
| 2020 | +21.94% | ||
| 2019 | +24.85% | ||
| 2018 | -16.27% | ||
| 2017 | -4.04% | ||
| 2016 | +12.72% | ||
| 2015 | -4.32% | ||
| 2014 | -17.86% | ||
| 2013 | -21.27% | ||
| 2012 | -5.19% | ||
| 2011 | -10.20% | ||
| 2010 | +43.14% | ||
| 2009 | +21.37% | ||
| 2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index
