S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1,489 PTS | +0.49% |
|
+1.92% | +26.63% |
| May. 24 | Wall St rallies, Treasury yields inch lower ahead of the holiday weekend | RE |
| May. 24 | Moroccan miner Managem's revenues fall in Q1 on lower cobalt output | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1576.6602 PTS | 1521.2403 PTS | 1481.9337 PTS | 1489.209 PTS |
| Change | +0.95% | -3.52% | -2.58% | +0.49% |
Performance
| 1 week | -2.43% | ||
| Current month | +14.46% | ||
| 1 month | +11.07% | ||
| 3 months | +31.52% | ||
| 6 months | +23.52% | ||
| Current year | +26.63% | ||
| 1 year | +31.60% | ||
| 3 years | +9.39% | ||
| 5 years | +109.54% | ||
| 10 years | +57.07% |
Highs and lows
1 week
1 476.81
1 583.30
1 month
1 287.111 583.30
3 years
849.851 583.30
5 years
568.851 583.30
10 years
568.851 583.30
Indicators
Moving average 5 days
1 533.58
Moving average 20 days
1 400.53
Moving average 50 days
1 344.61
Moving average 100 days
1 242.30
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-16.58%
RSI 9 days
67.08
RSI 14 days
66.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.63% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index
