S&P GSCI REDUCED ENERGY INDEX (CPW2) Quotes S&P GSCI Reduced Energy Index (CPW2)
Index
| Market Closed - USA 06:35:35 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 568.3 PTS | +1.08% |
|
-0.23% | +10.61% |
| Apr. 26 | U.S. Energy-Related Carbon Dioxide Emissions Decline 3% in 2023, EIA Reports | MT |
| Apr. 23 | Orange's Polish business maintains guidance after quarterly results | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 568.8929 PTS | 563.3178 PTS | 560.7157 PTS | 562.208 PTS | 568.3 PTS |
| Change | -0.13% | -0.98% | -0.46% | +0.27% | +1.08% |
Performance
| 1 week | -0.44% | ||
| Current month | +0.49% | ||
| 1 month | -0.58% | ||
| 3 months | +7.36% | ||
| 6 months | +6.79% | ||
| Current year | +9.43% | ||
| 1 year | +6.24% | ||
| 3 years | +11.28% | ||
| 5 years | +40.76% | ||
| 10 years | -4.67% |
Highs and lows
1 week
558.98
570.80
1 month
546.75570.85
3 years
486.10785.61
5 years
248.61785.61
10 years
248.61785.61
Indicators
Moving average 5 days
564.95
Moving average 20 days
558.45
Moving average 50 days
558.49
Moving average 100 days
542.50
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.53%
RSI 9 days
52.88
RSI 14 days
53.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | -11.09% | ||
| 2022 | +6.53% | ||
| 2021 | +31.39% | ||
| 2020 | +0.14% | ||
| 2019 | +13.45% | ||
| 2018 | -12.91% | ||
| 2017 | +10.57% | ||
| 2016 | +20.31% | ||
| 2015 | -22.88% | ||
| 2014 | -27.31% | ||
| 2013 | -5.51% | ||
| 2012 | +1.26% | ||
| 2011 | -1.24% | ||
| 2010 | +23.58% | ||
| 2009 | +44.50% | ||
| 2008 | -38.89% |
- Stock Market
- Indexes
- S&P GSCI Reduced Energy Index (CPW2) - United States
- Quotes S&P GSCI Reduced Energy Index (CPW2)
