S&P GSCI Precious Metals Index Stock S&P GSCI PRECIOUS METALS INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Precious Metals Index

Index

Market Closed - USA 03:43:10 2024-05-24 pm EDT 5-day change 1st Jan Change
3,086 PTS +0.12% Intraday chart for S&P GSCI Precious Metals Index -1.67% +14.87%
May. 21 A-mark Precious Metals Insider Sold Shares Worth $582,899, According to a Recent SEC Filing MT
May. 17 Interest rates: European session wipes out all weekly gains CF

Quotes 5-day view

Real-time USA
S&P GSCI Precious Metals Index : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3211.708 PTS 3150.771 PTS 3081.889 PTS 3085.697 PTS
Change -0.15% -1.90% -2.19% +0.12%

Performance

1 week-1.79%
Current month+3.27%
1 month+1.56%
3 months+16.26%
6 months+17.70%
Current year+14.73%
1 year+18.90%
3 years+23.63%
5 years+85.09%
10 years+79.16%

Highs and lows

1 week
3 075.13
Extreme 3075.127
3 228.42
1 month
2 961.45
Extreme 2961.452
3 228.42
3 years
2 096.63
Extreme 2096.633
3 228.42
5 years
1 652.23
Extreme 1652.229
3 228.42
10 years
1 372.07
Extreme 1372.071
3 228.42

Indicators

Moving average 5 days
3 170.57
Moving average 20 days
3 082.62
Moving average 50 days
3 017.73
Moving average 100 days
2 848.00
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-7.70%
RSI 9 days
56.91
RSI 14 days
58.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Precious Metals Index

Chart S&P GSCI Precious Metals Index
More charts

Monthly variations

Annual change

2024+14.87%
2023+12.11%
2022+0.18%
2021-4.36%
2020+26.57%
2019+18.53%
2018-2.89%
2017+12.95%
2016+9.40%
2015-10.58%
2014-3.77%
2013-29.31%
2012+7.14%
2011+7.18%
2010+35.49%
2009+26.21%
2008+2.04%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Precious Metals Index - United States
  4. Quotes S&P GSCI Precious Metals Index