S&P GSCI PLATINUM INDEX Quotes S&P GSCI Platinum Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 276.1 PTS | +1.02% |
|
-3.14% | +2.91% |
| May. 23 | Platina Resources Begins Maiden Aircore Drilling Program at Beete Project | MT |
| May. 02 | Merck: encouraging results in gastric cancer | CF |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 282.3231 PTS | 278.2827 PTS | 273.1259 PTS | 276.0764 PTS |
| Change | +0.36% | -1.43% | -1.85% | +1.08% |
Performance
| 1 week | -4.72% | ||
| Current month | +9.79% | ||
| 1 month | +13.84% | ||
| 3 months | +14.18% | ||
| 6 months | +10.85% | ||
| Current year | +2.91% | ||
| 1 year | +0.84% | ||
| 3 years | -12.07% | ||
| 5 years | +29.36% | ||
| 10 years | -29.48% |
Highs and lows
1 week
271.72
282.75
1 month
244.36290.78
3 years
211.86323.63
5 years
148.11358.35
10 years
148.11404.92
Indicators
Moving average 5 days
280.96
Moving average 20 days
266.55
Moving average 50 days
257.07
Moving average 100 days
249.99
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-9.45%
RSI 9 days
59.64
RSI 14 days
61.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -6.81% | ||
| 2022 | +12.08% | ||
| 2021 | -10.47% | ||
| 2020 | +10.37% | ||
| 2019 | +22.13% | ||
| 2018 | -14.68% | ||
| 2017 | +3.60% | ||
| 2016 | +1.40% | ||
| 2015 | -26.15% | ||
| 2014 | -11.96% | ||
| 2013 | -10.93% | ||
| 2012 | +9.79% | ||
| 2011 | -20.99% | ||
| 2010 | +20.88% | ||
| 2009 | +56.24% |
- Stock Market
- Indexes
- S&P GSCI Platinum Index - United States
- Quotes S&P GSCI Platinum Index
