S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 288.8 PTS | +0.71% |
|
-2.45% | +6.35% |
| May. 26 | Aldrees Petroleum Distributes Fractional Share Sale Proceeds to Shareholders | MT |
| May. 26 | Ades Holding Secures SAR2 Billion Deep Drilling Rigs Contracts in Kuwait | MT |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 292.6575 PTS | 288.6122 PTS | 286.7326 PTS | 288.7704 PTS |
| Change | -0.88% | -1.38% | -0.65% | +0.71% |
Performance
| 1 week | -2.45% | ||
| Current month | -5.26% | ||
| 1 month | -6.15% | ||
| 3 months | -0.57% | ||
| 6 months | +0.75% | ||
| Current year | +6.35% | ||
| 1 year | +3.53% | ||
| 3 years | +20.15% | ||
| 5 years | +27.33% | ||
| 10 years | -23.25% |
Highs and lows
1 week
284.06
297.85
1 month
284.06313.16
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
290.41
Moving average 20 days
294.71
Moving average 50 days
304.52
Moving average 100 days
296.94
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+2.83%
RSI 9 days
31.32
RSI 14 days
34.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
