S&P GSCI PALLADIUM INDEX Quotes S&P GSCI Palladium Index
Index
| Market Closed - USA 11:14:45 2024-06-04 pm EDT | 5-day change | 1st Jan Change | ||
| 593.4 PTS | +0.87% |
|
-5.27% | -16.12% |
| Mar. 28 | GM Leather, profit and revenue stable in 2023; margins improve | AN |
| 2023 | GM Leather sees profit drop at half-year mark; revenues rise | AN |
Quotes 5-day view
Real-time USA| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 610.3316 PTS | 582.2066 PTS | 595.6633 PTS | 588.3291 PTS | 593.4 PTS |
| Change | -1.24% | -4.61% | +2.31% | -1.23% | +0.87% |
Performance
| 1 week | -7.19% | ||
| Current month | +1.05% | ||
| 1 month | -2.73% | ||
| 3 months | -4.75% | ||
| 6 months | -5.93% | ||
| Current year | -16.84% | ||
| 1 year | -34.27% | ||
| 3 years | -67.54% | ||
| 5 years | -30.80% | ||
| 10 years | +10.20% |
Highs and lows
1 week
580.99
622.70
1 month
580.99662.63
3 years
550.642 184.31
5 years
550.642 184.31
10 years
287.952 184.31
Indicators
Moving average 5 days
608.02
Moving average 20 days
631.20
Moving average 50 days
639.75
Moving average 100 days
629.99
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+6.16%
RSI 9 days
28.72
RSI 14 days
35.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | -38.30% | ||
| 2022 | -5.97% | ||
| 2021 | -22.08% | ||
| 2020 | +28.52% | ||
| 2019 | +59.48% | ||
| 2018 | +12.84% | ||
| 2017 | +55.29% | ||
| 2016 | +21.57% | ||
| 2015 | -29.61% | ||
| 2014 | +11.15% | ||
| 2013 | +2.12% | ||
| 2012 | +7.20% | ||
| 2011 | -18.32% | ||
| 2010 | +96.48% | ||
| 2009 | +116.68% |
- Stock Market
- Indexes
- S&P GSCI Palladium Index - United States
- Quotes S&P GSCI Palladium Index
