S&P GSCI NICKEL INDEX Quotes S&P GSCI Nickel Index
Index
| Real-time USA 01:15:00 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 339.6 PTS | +0.59% |
|
+10.22% | +27.99% |
| 07:38pm | Anglo American Investor Supports Simplified Portfolio After Rebuffed BHP Offer | MT |
| 03:16pm | News Highlights : Top Global Markets News of the Day - Monday at 9 AM ET | DJ |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 305.5421 PTS | 312.1806 PTS | 317.155 PTS | 337.5847 PTS | 339.6 PTS |
| Change | -0.83% | +2.17% | +1.59% | +6.44% | +0.59% |
Performance
| 1 week | +11.17% | ||
| Current month | +9.65% | ||
| 1 month | +15.64% | ||
| 3 months | +29.15% | ||
| 6 months | +24.93% | ||
| Current year | +27.23% | ||
| 1 year | -1.33% | ||
| 3 years | +16.24% | ||
| 5 years | +75.10% | ||
| 10 years | +10.60% |
Highs and lows
1 week
302.24
348.35
1 month
289.48348.35
3 years
252.431 617.59
5 years
174.341 617.59
10 years
121.101 617.59
Indicators
Moving average 5 days
316.11
Moving average 20 days
306.85
Moving average 50 days
292.54
Moving average 100 days
279.98
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-17.55%
RSI 9 days
68.40
RSI 14 days
65.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +27.99% | ||
| 2023 | -44.87% | ||
| 2022 | +43.83% | ||
| 2021 | +25.60% | ||
| 2020 | +18.48% | ||
| 2019 | +31.40% | ||
| 2018 | -16.36% | ||
| 2017 | +27.47% | ||
| 2016 | +13.54% | ||
| 2015 | -41.77% | ||
| 2014 | +9.00% | ||
| 2013 | -18.60% | ||
| 2012 | -8.91% | ||
| 2011 | -24.39% | ||
| 2010 | +33.75% | ||
| 2009 | +58.62% | ||
| 2008 | -55.48% |
- Stock Market
- Indexes
- S&P GSCI Nickel Index - United States
- Quotes S&P GSCI Nickel Index
