S&P GSCI Livestock Stock S&P GSCI LIVESTOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Livestock

Index

Market Closed - USA 03:43:10 2024-05-24 pm EDT 5-day change 1st Jan Change
425.2 PTS -0.16% Intraday chart for S&P GSCI Livestock -0.18% +17.46%
May. 24 LIVESTOCK-CME live cattle mixed, feeder cattle lower ahead of holiday weekend RE
May. 21 LIVESTOCK-CME hogs slide to February low under US production pressure RE

Quotes 5-day view

Real-time USA
S&P GSCI Livestock : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 426.7242 PTS 427.9225 PTS 425.9069 PTS 425.2134 PTS
Change +0.46% +0.28% -0.47% -0.16%

Performance

1 week-0.18%
Current month+0.66%
1 month-0.87%
3 months+0.94%
6 months+16.63%
Current year+17.46%
1 year+13.52%
3 years+29.43%
5 years+51.14%
10 years+13.49%

Highs and lows

1 week
423.66
Extreme 423.6644
428.89
1 month
415.04
Extreme 415.0358
430.50
3 years
289.48
Extreme 289.4752
436.92
5 years
179.35
Extreme 179.354
436.92
10 years
179.35
Extreme 179.354
436.92

Indicators

Moving average 5 days
426.10
Moving average 20 days
422.36
Moving average 50 days
424.26
Moving average 100 days
415.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.30%
RSI 9 days
56.65
RSI 14 days
54.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Livestock

Chart S&P GSCI Livestock
More charts

Monthly variations

Annual change

2024+17.46%
2023+1.38%
2022+10.95%
2021+19.81%
2020-5.75%
2019+5.00%
2018-2.98%
2017+7.19%
2016-10.23%
2015-20.21%
2014+13.94%
2013+1.82%
2012+6.09%
2011+10.76%
2010+24.66%
2009+2.77%
2008-6.45%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Livestock - United States
  4. Quotes S&P GSCI Livestock