S&P GSCI LIGHT ENERGY INDEX (CPW4) Quotes S&P GSCI Light Energy Index (CPW4)
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 538.4 PTS | +0.23% |
|
+0.04% | +10.15% |
| Current month | +1.59% | ||
| 1 month | +0.47% |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 544.5545 PTS | 539.2014 PTS | 537.1941 PTS | 538.4186 PTS |
| Change | +0.07% | -0.98% | -0.37% | +0.23% |
Performance
| 1 week | +0.04% | ||
| Current month | +1.59% | ||
| 1 month | +0.47% | ||
| 3 months | +8.95% | ||
| 6 months | +8.48% | ||
| Current year | +10.15% | ||
| 1 year | +6.86% | ||
| 3 years | +9.55% | ||
| 5 years | +45.07% | ||
| 10 years | +2.86% |
Highs and lows
1 week
535.06
545.95
1 month
520.11545.95
3 years
472.69721.60
5 years
268.33721.60
10 years
268.33721.60
Indicators
Moving average 5 days
540.70
Moving average 20 days
532.50
Moving average 50 days
528.24
Moving average 100 days
512.97
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-4.73%
RSI 9 days
55.49
RSI 14 days
57.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.15% | ||
| 2023 | -10.09% | ||
| 2022 | +4.63% | ||
| 2021 | +26.80% | ||
| 2020 | +5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -10.59% | ||
| 2017 | +10.07% | ||
| 2016 | +14.02% | ||
| 2015 | -20.53% | ||
| 2014 | -20.05% | ||
| 2013 | -8.94% | ||
| 2012 | +2.32% | ||
| 2011 | -4.52% | ||
| 2010 | +26.89% | ||
| 2009 | +38.84% | ||
| 2008 | -34.51% |
- Stock Market
- Indexes
- S&P GSCI Light Energy Index (CPW4) - United States
- Quotes S&P GSCI Light Energy Index (CPW4)
