S&P GSCI LEAN HOGS INDEX Quotes S&P GSCI Lean Hogs Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 142.6 PTS | -0.26% |
|
-2.82% | +43.03% |
| May. 18 | LIVESTOCK-CME live cattle hit March high as US beef prices increase | RE |
| Mar. 05 | LIVESTOCK-CME lean hogs retreat in nearby contract after rally | RE |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 145.6595 PTS | 143.8997 PTS | 142.9465 PTS | 142.5799 PTS |
| Change | -0.63% | -1.21% | -0.66% | -0.26% |
Performance
| 1 week | -2.82% | ||
| Current month | -5.12% | ||
| 1 month | -9.52% | ||
| 3 months | +11.50% | ||
| 6 months | +41.37% | ||
| Current year | +43.03% | ||
| 1 year | +20.29% | ||
| 3 years | -15.69% | ||
| 5 years | +10.55% | ||
| 10 years | -21.42% |
Highs and lows
1 week
142.14
147.82
1 month
142.14157.57
3 years
94.70186.57
5 years
60.97186.57
10 years
59.76195.56
Indicators
Moving average 5 days
144.33
Moving average 20 days
146.89
Moving average 50 days
149.97
Moving average 100 days
136.98
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
-3.93%
RSI 9 days
30.22
RSI 14 days
37.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.03% | ||
| 2023 | -22.49% | ||
| 2022 | +7.64% | ||
| 2021 | +15.94% | ||
| 2020 | -1.61% | ||
| 2019 | +17.14% | ||
| 2018 | -15.05% | ||
| 2017 | +8.50% | ||
| 2016 | +10.62% | ||
| 2015 | -26.35% | ||
| 2014 | -4.95% | ||
| 2013 | -0.35% | ||
| 2012 | +1.69% | ||
| 2011 | +5.71% | ||
| 2010 | +21.57% | ||
| 2009 | +7.76% | ||
| 2008 | +5.18% |
- Stock Market
- Indexes
- S&P GSCI Lean Hogs Index - United States
- Quotes S&P GSCI Lean Hogs Index
