S&P GSCI HEATING OIL INDEX Quotes S&P GSCI Heating Oil Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 295.2 PTS | +0.06% |
|
-2.81% | -3.88% |
| May. 24 | Natural Gas Trading Lower on Profit Taking and Mild Forecasts for Some Big Markets | MT |
| May. 23 | Natural Gas Rises to a Four-Month High Ahead of Fresh Storage Data | MT |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 301.1902 PTS | 297.0974 PTS | 295.045 PTS | 295.215 PTS |
| Change | -0.75% | -1.36% | -0.69% | +0.06% |
Performance
| 1 week | -2.81% | ||
| Current month | -3.41% | ||
| 1 month | -5.14% | ||
| 3 months | -7.96% | ||
| 6 months | -12.00% | ||
| Current year | -3.88% | ||
| 1 year | +1.45% | ||
| 3 years | +18.92% | ||
| 5 years | +23.27% | ||
| 10 years | -17.74% |
Highs and lows
1 week
292.48
304.00
1 month
292.48315.24
3 years
231.77545.28
5 years
81.66545.28
10 years
81.66545.28
Indicators
Moving average 5 days
298.40
Moving average 20 days
300.66
Moving average 50 days
313.84
Moving average 100 days
320.08
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+8.42%
RSI 9 days
33.68
RSI 14 days
35.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -23.25% | ||
| 2022 | +41.70% | ||
| 2021 | +56.69% | ||
| 2020 | -26.64% | ||
| 2019 | +20.45% | ||
| 2018 | -18.80% | ||
| 2017 | +19.67% | ||
| 2016 | +53.77% | ||
| 2015 | -38.71% | ||
| 2014 | -40.18% | ||
| 2013 | +1.10% | ||
| 2012 | +4.04% | ||
| 2011 | +14.62% | ||
| 2010 | +20.17% | ||
| 2009 | +46.70% | ||
| 2008 | -45.57% |
- Stock Market
- Indexes
- S&P GSCI Heating Oil Index - United States
- Quotes S&P GSCI Heating Oil Index
