S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Market Closed - USA 03:43:10 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 442.3 PTS | +0.38% |
|
+4.04% | +1.94% |
| May. 24 | ICE Review : Canola Drifts Lower on Negative Vegetable-Oil Sentiment | DJ |
| May. 24 | Soybean Futures Climb Ahead of Long Weekend -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 437.6289 PTS | 438.9458 PTS | 440.6864 PTS | 442.3493 PTS |
| Change | -0.09% | +0.30% | +0.40% | +0.38% |
Performance
| 1 week | +4.04% | ||
| Current month | +8.56% | ||
| 1 month | +7.59% | ||
| 3 months | +15.20% | ||
| 6 months | +2.56% | ||
| Current year | +1.94% | ||
| 1 year | -8.84% | ||
| 3 years | -15.44% | ||
| 5 years | +34.39% | ||
| 10 years | -4.87% |
Highs and lows
1 week
425.17
444.63
1 month
404.86444.63
3 years
380.31738.13
5 years
297.55738.13
10 years
288.17738.13
Indicators
Moving average 5 days
439.53
Moving average 20 days
426.71
Moving average 50 days
409.22
Moving average 100 days
406.19
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-8.17%
RSI 9 days
67.30
RSI 14 days
65.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
